Bulletin Board

Overseas Markets

Live Stock  Chat

Pink Sheet Stocks

Realtime Quotes

Penny Stocks

Arbitrage

Circuit Breakers

Free Level 2 Stock Quotes

Stock and Bond Certificates

Currency Rates

Free Auto-refreshing Custom Page

Education

Stock Picks

Real-time News Pages

Internet Lingo

Investment Books

Links Worlds Largest

Stock Quotes

Research

Market Makers A-Z

Message Boards

News and Charts

Online Brokers W/ Phone Numbers

Options Information

Complete listing OTCBB Issues

Fun Pages

Charts & Charting

S&P Fair Value

Site Map

Fraud Research & Reporting

USA Markets

World Markets

Contact

Search

Disclaimer

Advertise

Friends Of AllStocks
Kentucky Derby Tickets
Welding
Racing Engines

Get Webserver

 

2011 Stock Market Fair Values

Date

S&P
CNBC

S&P
HL Camp

DOW

NASDAQ

12/30

12/29

12/28

12/23

12/22

12/21

12/20

12/19

12/16

12/15

12/14

12/13

12/12

12/05

12/02

12/01

11/30

11/29

11/28

11/25

11/23

11/22

11/21

11/18

11/17

11/16

11/15

11/14

11/11/11

11/10

11/09

11/08

11/07

11/04

11/03

11/02

11/01

10/31

10/28

10/27

10/26

10/25

10/24

10/21

10/20

10/19

10/18

10/17

10/14

10/13

10/12

10/11

10/10

10/07

10/06

10/05

10/04

10/03

9/30

9/29

9/28

9/27

9/26

9/23

9/22

9/21

9/20

9/19

9/16

9/15

9/14

9/13

9/12

9/9

9/08

9/07

9/06

9/02

9/01

8/31

8/30

8/29

8/26

8/25

8/24

8/23

8/22

8/19

8/18

8/17

8/16

8/15

8/12

8/11

8/10

8/09

8/08

8/05

8/04

8/03

8/02

8/01

7/29

7/28

7/27

7/26

7/25

7/22

7/21

7/20

7/19

7/18

7/15

7/14

7/13

7/12

7/11

7/08

7/07

7/06

7/05

7/01

6/30

6/29

6/28

6/27

6/24

6/23

6/22

6/21

6/20

6/17

6/16

6/15

6/14

6/13

6/10

6/09

6/08

6/07

6/06

6/03

6/02

6/01

5/31

5/27

5/26

5/25

5/24

5/23

5/20

5/19

5/18

5/17

5/16

5/13

5/12

5/11

5/10

5/09

5/06

5/05

5/04

5/03

5/02

4/29

4/28

4/27

4/26

4/25

4/21

4/20

4/19

4/18

4/15

4/14

4/13

4/12

4/11

4/08

4/07

4/06

4/05

4/04

4/01

3/31

3/30

3/29

3/28

3/25

3/24

3/23

3/22

3/21

3/18

3/17

3/16

3/15

3/14

3/11

3/10

3/09

3/08

3/07

3/04

3/03

3/02

3/01

2/28

2/25

2/24

2/23

2/22

2/18

2/17

2/16

2/15

2/14

2/04

2/03

2/02

2/01

1/31

1/28

1/27

1/26

1/25

1/24

1/21

1/20

1/19

1/18

1/14

1/13

1/12

1/11

1/10

1/07

1/06

1/05

1/04

1/03

 

+0.57

-0.01

-0.12

-0.50

+1.72

-0.45

+0.50

+2.86

N/A

-0.43

-0.42

+1.07

-4.01

-0.07

+0.08

+0.06

-2.46

+0.00

+3.67

+0.14

+3.44

+0.43

-0.15

-0.62

+3.91

+1.41

-3.12

-0.40

-0.45

+0.70

-0.48

+0.02

-1.52

+1.75

-0.20

-10.22

+0.10

+0.24

-2.06

+0.45

+0.30

+3.04

-1.05

+1.34

-0.92

-2.07

+2.66

+1.03

+1.41

+4.60

+1.34

-0.71

-4.14

+2.67

+4.23

+4.85

+7.43

-0.13

-1.40

-3.24

-0.02

-1.25

+0.83

+0.11

+5.06

+0.19

+0.44

-1.74

-1.09

+0.28

+1.27

-1.53

-4.62

-0.65

-1.13

-0.16

+3.77

+2.12

+0.09

+6.82

+0.48

-0.80

-0.03

+3.80

+1.80

-1.43

-2.42

-4.80

+1.99

-1.89

+3.59

-0.54

+1.54

-6.14

-2.42

+4.96

-1.82

-2.03

+2.39

+2.09

+3.44

+0.13

+0.07

+2.04

+1.79

+0.03

+0.07

-2.70

+0.44

+1.38

+0.84

-3.01

-2.08

+1.27

-1.46

-3.41

-2.30

-2.78

-0.98

-3.67

+0.02

+0.14

-1.94

-3.13

-1.75

+1.00

+1.05

+1.94

+2.17

-1.09

-0.15

-1.46

-0.28

-2.48

-0.27

+0.98

+1.00

+1.86

-0.86

+0.17

+2.86

-0.51

+1.45

+0.05

-0.05

-2.31

+2.12

+0.88

+0.42

+3.72

+0.10

+0.18

+1.43

+1.42

+1.27

-1.40

+0.68

-0.04

+0.24

+2.20

-3.40

+0.72

+0.72

-0.23

+0.16

+1.83

+0.81

+2.39

+0.50

+2.43

-1.99

-0.03

-0.01

-3.07

+0.32

+1.71

+1.76

+0.76

+0.27

+1.01

+2.59

+1.48

-0.83

+0.11

+0.18

-0.34

-1.81

+3.14

-1.10

-0.44

+0.54

+0.52

+0.28

+0.01

-0.13

-2.12

+1.14

+0.79

-2.12

+0.11

+4.22

+1.12

+0.23

+0.05

+0.42

+1.64

+4.23

+0.07

-0.12

+1.90

+0.20

-0.66

-1.14

+0.88

+1.47

-0.34

+2.42

-0.55

+0.60

+0.63

+1.29

+0.22

+1.34

+0.19

-0.57

-0.02

-1.31

+0.00

+0.41

-0.23

-3.43

+0.09

-1.34

-1.24

+0.18

+0.35

+0.10

-0.35

+0.41

+0.45

+2.12

+0.14

 

-5.25

-5.45

-5.55

-5.75

-5.85

-6.05

-6.15

N/A

-6.20

-6.20

-6.20

-6.25

-6.25

N/A

-0.80

-0.85

-1.00

-1.30

N/A

-1.90

-2.05

-2.05

-2.00

N/A

-2.10

-2.45

-2.50

N/A

-2.90

-2.90

-3.00

-3.40

-3.80

-3.80

N/A

N/A

N/A

-4.00

-4.35

-4.35

-4.40

-4.30

N/A

-4.40

-4.50

-4.60

N/A

-4.65

-4.70

-4.70

-4.75

-5.00

-5.10

-5.30

N/A

N/A

-5.80

-5.90

-5.90

-5.90

-6.00

-6.30

-6.25

-6.20

-6.20

-6.20

-6.20

-6.20

-6.25

-6.25

-6.45

-6.55

-6.70

-6.65

-6.60

-1.10

-1.15

-1.15

-1.25

-1.50

-1.50

-1.75

-1.90

-2.00

-2.00

-2.25

-2.20

-2.20

-2.20

-2.30

-2.40

-2.65

-2.65

-2.75

-3.00

-3.30

-3.35

-3.45

-3.45

-3.60

-3.75

-3.75

-3.75

-3.80

-3.85

-3.80

-3.80

-3.90

-4.00

-4.10

-4.20

-4.15

-4.15

-4.15

-4.25

N/A

N/A

-4.20

-4.25

-4.30

-4.65

-4.70

-4.75

-5.00

-5.25

-5.55

-5.35

-5.30

-5.30

-5.35

-5.45

-5.50

-5.55

-5.70

-5.70

-6.00

N/A

-6.30

-0.90

-1.10

-1.05

-1.10

-1.10

-1.15

-1.30

-1.35

-1.60

-1.80

-1.75

-1.75

-1.75

-1.72

-1.92

-2.25

-2.45

N/A

-2.65

-2.80

-3.27

-3.30

-3.40

-3.45

-3.50

-3.60

-3.62

-3.55

-3.60

-3.75

-3.90

N/A

-3.80

-3.90

-3.85

-3.82

-3.85

-3.82

-3.82

N/A

-3.90

-3.85

-3.82

-4.00

-4.00

-4.20

-4.25

-4.45

-4.45

-4.70

N/A

-4.90

-4.85

-4.85

-4.90

-5.00

-5.00

-5.05

-5.05

-5.05

-5.00

-5.20

-5.20

-0.40

-0.65

-0.78

-.085

-0.92

-0.90

-1.00

N/A

-1.30

-1.62

-1.72

N/A

-1.78

-1.75

-2.00

-2.10

-2.20

-3.22

-3.25

-3.35

-3.55

N/A

-3.42

-3.45

-3.50

-3.50

-3.50

-3.60

-3.60

-3.62

-3.65

-3.65

-3.72

-3.78

N/A

-3.75

-3.75

-4.10

-4.20

-4.35

-4.44

 

+3.04

+3.41

+3.35

-2.35

+13.74

+2.58

-6.74

+18.39

N/A

-7.52

-11.94

+4.39

-34.74

+7.42

+5.03

+0.68

-21.37

+3.01

+22.78

-2.45

+20.72

-6.69

+0.16

+2.73

+30.59

+20.16

-20.02

+1.68

-2.21

+5.94

+2.18

+6.39

-12.76

+13.47

+11.04

-80.04

+2.01

+7.11

-16.45

+10.04

-12.38

+32.62

-5.21

+12.78

+0.62

-12.95

+32.00

+14.49

+23.13

+39.85

+23.30

-1.18

-26.88

+13.33

+37.95

+51.71

+52.30

-1.62

-19.02

-39.10

-6.31

-4.14

-1.52

+8.83

+42.84

-0.34

+6.01

-10.91

-15.82

-3.27

+5.85

-8.88

-38.87

-8.19

-8.14

+0.30

+22.26

+18.57

+0.53

+56.95

+5.25

-10.46

-1.18

+32.71

+14.76

-12.35

-21.35

-46.42

+9.21

-14.07

+45.90

-14.98

+25.31

-42.06

-0.23

+37.85

-9.39

-29.32

+26.44

+7.62

+38.49

+1.24

-6.89

+4.55

+15.30

-11.20

+7.16

-18.59

+10.91

+23.42

+0.16

-33.27

-4.88

+6.61

-26.12

-43.24

-16.80

-21.51

-1.98

-29.13

+2.77

+1.34

-24.58

-22.31

-18.44

+2.00

+3.00

+15.67

+31.01

-2.62

-4.64

-7.48

-4.73

-13.89

-5.03

-1.09

+3.36

+8.94

-13.19

-9.04

+14.26

-1.45

+5.14

+0.79

+1.58

-22.24

+23.66

+9.21

+0.26

+27.04

-4.68

+9.18

+15.58

+5.37

+5.75

-10.08

-0.97

-13.36

+7.68

+22.74

-37.83

-0.42

+5.51

-9.64

+1.54

+3.31

-3.04

+21.37

-3.12

+16.99

-1.46

-18.25

+2.59

-20.17

-0.85

+13.99

+12.58

+3.11

-2.95

+1.49

+12.72

+3.90

-0.97

-6.28

+2.73

-0.39

-10.99

+15.88

-16.41

-13.44

-2.98

-3.37

+5.53

-8.48

-3.41

-30.70

+0.42

+2.16

-24.60

-7.39

+33.09

+6.38

-0.97

+3.88

+7.20

+8.80

+24.02

+0.34

+5.45

+10.50

-9.22

+8.79

-4.75

+9.14

+13.17

-3.36

+14.19

-1.74

+5.26

+7.97

+17.16

+1.39

-0.30

-3.17

+0.44

+6.19

+1.52

+0.84

-0.20

-9.71

-26.07

+7.38

-7.10

-7.56

+0.88

-4.55

+0.76

-3.69

-3.11

+10.18

+22.75

+1.51

 

+4.37

+4.08

+5.17

+2.57

+6.63

+11.69

-0.63

+1.98

N/A

+1.13

-2.33

-1.26

-3.02

-1.16

+0.05

+0.25

-1.06

+3.17

+3.28

+5.44

+2.08

-2.26

+3.40

+2.82

+9.32

+4.19

-4.98

+2.23

+5.27

+0.05

+2.36

-1.91

+2.17

+3.56

-0.33

-8.93

+0.23

+0.89

+1.93

+4.14

+10.02

+5.67

-2.42

+1.19

-5.24

-2.93

+9.38

+0.69

-3.07

+6.73

+2.47

-2.15

-3.14

+8.94

+10.97

+11.21

+15.19

-0.07

+3.48

-2.31

-5.20

+3.68

+0.31

+5.59

+8.35

-5.06

+3.41

-5.46

-1.74

+2.20

+1.28

-2.76

-4.99

-2.06

+1.60

+2.10

+2.83

+1.55

+0.01

+10.39

+3.66

-2.48

-3.24

+5.64

+4.47

-0.07

-3.53

-9.72

+5.62

-5.53

+5.32

+2.30

+6.77

-14.21

+3.54

+20.09

+4.93

-4.70

+7.83

+1.00

+4.50

+0.06

-1.78

+5.81

+2.40

-2.90

-2.05

-9.36

+2.45

+5.67

+0.51

-2.33

-12.34

+4.48

-4.16

-8.30

-6.11

-6.16

-0.17

-4.24

+2.49

+0.22

-3.47

-2.30

-0.81

+13.60

+13.70

+2.45

+4.07

+0.56

-1.09

+0.73

+0.31

-0.56

-1.22

-0.46

+4.35

+4.79

-4.99

+0.38

+4.81

+0.70

+2.98

+0.04

+2.84

-0.37

+0.40

+0.50

-0.02

+6.43

-0.68

+0.00

+4.76

+0.55

+6.54

-1.86

-3.17

-0.65

+1.77

+6.98

-6.49

+0.61

-0.65

-0.76

+0.43

+5.45

+1.69

+8.33

+3.32

-1.00

-0.19

-7.18

-0.56

-5.07

+7.70

+5.38

+2.60

+3.80

+0.38

+1.03

+4.29

+2.27

-8.31

+2.57

+0.84

+0.17

+1.19

+5.35

-2.64

+1.59

+3.50

-1.19

+6.30

-2.28

-2.66

-7.33

+12.82

-0.58

-5.49

+1.54

+11.99

+3.55

+3.82

+0.01

-0.19

+3.32

+3.56

+0.04

+0.34

+4.86

-2.76

+0.61

-3.08

+3.52

+5.29

-0.28

+2.70

-0.25

-0.08

-0.31

+0.80

+0.31

+1.01

+5.47

-6.11

+1.03

+0.59

-2.43

+2.88

+7.12

-3.46

+2.03

+1.28

-1.12

+1.73

+0.48

+2.35

-0.09

-0.70

+4.66

+2.38

+0.56

 

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

Allstocks.com  Links   Disclaimer  About Us
Email At The Address Shown Below

Web Stocks

Allstocks.com Advertising

© 1995 - 2018 Allstocks.com. All rights reserved.