Bulletin Board

Overseas Markets

Live Stock  Chat

Pink Sheet Stocks

Realtime Quotes

Penny Stocks

Arbitrage

Circuit Breakers

Free Level 2 Stock Quotes

Stock and Bond Certificates

Currency Rates

Free Auto-refreshing Custom Page

Education

Stock Picks

Real-time News Pages

Internet Lingo

Investment Books

Links Worlds Largest

Stock Quotes

Research

Market Makers A-Z

Message Boards

News and Charts

Online Brokers W/ Phone Numbers

Options Information

Complete listing OTCBB Issues

Fun Pages

Charts & Charting

S&P Fair Value

Site Map

Fraud Research & Reporting

USA Markets

World Markets

Contact

Search

Disclaimer

Advertise

Friends Of AllStocks
Kentucky Derby Tickets
Welding
Racing Engines

Get Webserver

 

Welcome to:

Allstocks.comīs Fair Value history pagefor 1999. Here we will keep the Fair Value as posted for those who have an interest. Thank you for using Allstocks.com.

S&P Fair Value:

Date:

12/31/99

12/30

12/29

12/28

12/27

12/23

12/22

12/21

12/20

12/17

12/16

12/15

12/14

12/13

12/10

12/9

12/8

12/7

12/6

12/3

12/2

12/1

11/30

11/29

11/26

11/24

11/23

11/22

11/19

11/18

11/17

11/16

11/15

11/12

11/11

11/10

11/9

11/8

11/5

11/4

11/3

11/2

11/1

10/29

10/28

10/27

10/26

10/25

10/22

10/21

10/20

10/19

10/18

10/15

10/14

10/13

10/12

10/11

10/8

10/7

10/6

10/5

10/4

10/1

9/30

9/29

9/28

9/27

9/24

9/23

9/22

9/21

9/20

9/17

9/16

9/15

9/14

9/13

9/10

9/9

9/8

9/7

9/3

9/2

9/1

8/31

8/30

8/27

8/26

8/25

8/24

8/23

8/20

8/19

8/18

8/17

8/16

8/13

8/12

8/11

8/10

8/9

8/6

8/5

8/4

8/3

8/2

7/30

7/29

7/28

7/27

7/26

7/23

7/22

7/21

7/20

7/19

7/16

7/15

7/14

7/13

7/12

7/9

7/8

7/7

7/6

7/2

7/1

6/30

6/29

6/28

6/25

6/24

6/23

6/22

6/21

6/18

6/17

6/16

6/15

6/14

6/11

6/10

6/9

6/8

6/7

6/4

6/3

6/2

6/1

5/28

5/27

5/26

5/25

5/24

5/21

5/20

5/19

5/18

5/17

5/14

5/13

5/12

5/11

5/10

5/7

5/6

5/5

5/4

5/3

4/30

4/29

4/28

4/27

4/26

4/23

4/22

4/21

4/20

4/19

4/16

4/15

4/14

4/13

4/12

4/9

4/8

4/7

4/6

4/5

4/1

3/31

3/30

3/29

3/26

3/25

3/24

3/23

3/22

3/19

3/18

3/17

3/16

3/15

3/12

3/11

3/10

3/9

3/8

3/5

3/4

3/3

3/2

3/1

2/26

2/25

2/24

2/23

2/22

2/19

2/18

2/17

2/16

2/15

2/12

2/11

2/10

2/9

2/8

2/5

2/4

2/3

2/2

2/1

1/29

1/28

1/27

1/26

1/25

1/22

1/21

1/20

1/19

1/15

1/14

1/13

1/12

1/11

1/8

1/7

1/6

1/5

1/4

S&P Fair Value:

CNBC           HL Camp

-3.40*

N/A

-3.30*

-4.00*

-4.06

-3.30

-2.57

N/A

-4.47

+0.88

+3.80

-2.33

-1.38

N/A

N/A

+0.48

-4.43

+0.13

-2.85

N/A

-1.58

+0.91

+1.13

+6.12

-5.84

-2.86

-1.56

-0.50

+1.34

-2.19

-6.07

N/A

N/A

-0.94

-0.94

-1.02

-0.39

-8.37

+0.44

+1.03

+2.04

-1.48

-6.27

-0.56

N/A

N/A

+0.53

+2.45

N/A

+5.43

-4.38

-2.57

-0.59

+3.02

+5.95

-2.86

-1.49

-0.55

N/A

+1.50

N/A

-2.60

+1.30

-3.20

+1.07

+1.10

+0.31

+2.36

+3.31

+2.91

+0.18

+1.53

-1.08

+0.18

0.00

-0.61

-2.07

-1.69

+4.16

-0.50

-0.25

-3.46

+0.91

-0.73

+3.00

+0.52

-0.73

-2.79

+1.99

-3.60

-2.38

+0.21

+0.59

+2.44

+1.46

-4.00

-0.52

-1.54

+3.13

-3.50

N/A

-1.00

-1.50

+2.50

0.00

-1.25

+3.75

N/A

+5.25

+7.00

+1.00

+2.84

+2.00

+3.75

-1.00

-1.00

N/A

0.00

-1.00

0.00

0.00

0.00

0.00

+2.00

-4.75

-6.75

0.00

+2.25

+6.00

-1.00

N/A

-5.00

+3.00

-0.75

+1.75

-1.00

-2.60

+0.50

-4.00

-2.00

-2.00

-3.75

+0.75

-3.00

+3.50

-0.50

-3.50

+0.75

+1.00

+7.00

-1.50

+3.50

+3.50

-2.00

-0.75

-0.25

-1.00

-3.75

N/A

+3.00

-2.75

-0.33

N/A

-1.50

-0.75

-4.50

+1.00

-5.00

+1.50

+5.00

+1.75

-1.25

-6.75

-4.00

-0.50

-2.25

-7.00

-0.75

-4.00

+4.50

-0.50

-2.00

-3.50

-4.25

-0.75

N/A

-2.00

-3.00

-2.50

+1.00

+3.25

N/A

+5.00

-3.25

-2.75

+0.50

+1.50

-1.50

+2.50

-2.00

-1.00

+0.50

+1.25

+4.75

-6.00

-1.00

+1.25

+0.75

-1.50

-2.25

-4.50

-2.35

-0.75

+5.00

+6.00

+2.70

-1.50

+0.50

-1.00

+2.25

-1.70

+3.25

-4.25

Closed

-3.25

+2.30

+1.50

+1.50

+1.00

-5.75

-2.00

+2.25

+4.30

+4.00

+6.00

+0.50

-6.50

-2.25

+1.00

+10.00

-3.30

+2.75

+3.50

+2.00

+4.50

-2.60

-2.00

-2.50

-0.75

+2.00

+1.60

N/A

-5.50

$17.12

$17.52

$17.62

$17.75

$17.95

$18.30

$18.62

$18.82

$19.02

$19.32

$19.38

$19.56

$19.64

$19.65

$20.22

$21.02

$2.12

$2.51

$2.63

$3.02

$3.52

$3.92

N/A

N/A

N/A

N/A

$4.78

$4.79

$4.90

$4.91

$4.98

N/A

N/A

$5.42

$5.53

$5.63

$5.82

$6.18

$6.42

$6.63

$6.71

$6.71

$6.92

$7.10

$7.29

$7.51

$7.76

$7.94

$8.25

$8.59

$8.75

$9.02

N/A

$9.68

$9.84

$10.22

$10.48

N/A

$10.72

$11.02

$11.26

$11.56

$11.93

$12.34

$12.56

$12.96

$13.26

$13.58

$13.98

$14.16

$14.52

$14.92

$15.10

$15.52

$15.72

N/A

$16.02

$16.48

$16.82

$17.22

$1.54

$1.73

$2.02

$2.21

$2.40

$2.51

$2.72

$3.03

$3.22

$3.41

$3.52

$3.72

$4.05

$4.21

$4.42

$4.64

$4.84

$5.03

$5.28

$5.41

$5.52

$5.78

$6.02

$6.19

$6.33

$6.62

$6.44

$7.22

$7.52

$7.96

$8.13

$8.50

$8.90

$9.11

$9.41

$9.52

$9.80

$9.90

$9.99

$10.09

$10.14

$10.25

$10.35

$10.58

$10.76

N/A

$11.15

$11.43

$11.52

$11.61

$11.63

$12.13

$12.50

$12.51

$12.63

$12.66

$12.86

$13.28

$13.36

$13.62

N/A

N/A

$14.02

1.18

$1.38

$1.52

$2.02

$2.28

$2.72

N/A

$3.16

$3.38

$3.59

$3.64

$3.66

$3.86

$4.04

$4.26

$4.33

$4.42

$4.76

$4.91

N/A

$5.42

$5.58

$5.76

$5.88

$6.02

$6.15

$6.37

$6.76

$6.96

$7.24

$7.48

$7.78

$7.92

$8.04

$8.21

$8.42

$8.52

$8.73

$8.82

$8.88

$8.92

$9.26

$9.36

$9.58

$9.76

$9.88

N/A

$10.22

$10.52

$10.80

$10.86

$11.25

$11.45

$11.75

$12.28

$12.46

$12.76

$12.82

$13.00

$13.80

$14.00

$13.00

$13.14

$1.28

$1.32

$1.42

$1.58

$1.66

$1.96

N/A

N/A

$2.55

$2.68

$2.93

$3.04

$3.24

$3.44

$3.55

$3.78

N/A

Closed

$4.14

$4.42

$4.62

N/A

$4.98

$5.08

$5.28

$5.58

$5.72

$5.72

$6.34

$6.76

$7.15

$7.34

$7.54

$8.02

$8.16

$8.36

$8.66

$8.88

$8.98

$9.16

N/A

$9.72

$9.92

$10.18

N/A

$10.50

N/A

N/A=Not Availible

*= About

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

Allstocks.com  Links   Disclaimer  About Us
Email At The Address Shown Below

Web Stocks

Allstocks.com Advertising

© 1995 - 2018 Allstocks.com. All rights reserved.