|
|
|
Date:
|
|
|
12/31/99
12/30
12/29
12/28
12/27
12/23
12/22
12/21
12/20
12/17
12/16
12/15
12/14
12/13
12/10
12/9
12/8
12/7
12/6
12/3
12/2
12/1
11/30
11/29
11/26
11/24
11/23
11/22
11/19
11/18
11/17
11/16
11/15
11/12
11/11
11/10
11/9
11/8
11/5
11/4
11/3
11/2
11/1
10/29
10/28
10/27
10/26
10/25
10/22
10/21
10/20
10/19
10/18
10/15
10/14
10/13
10/12
10/11
10/8
10/7
10/6
10/5
10/4
10/1
9/30
9/29
9/28
9/27
9/24
9/23
9/22
9/21
9/20
9/17
9/16
9/15
9/14
9/13
9/10
9/9
9/8
9/7
9/3
9/2
9/1
8/31
8/30
8/27
8/26
8/25
8/24
8/23
8/20
8/19
8/18
8/17
8/16
8/13
8/12
8/11
8/10
8/9
8/6
8/5
8/4
8/3
8/2
7/30
7/29
7/28
7/27
7/26
7/23
7/22
7/21
7/20
7/19
7/16
7/15
7/14
7/13
7/12
7/9
7/8
7/7
7/6
7/2
7/1
6/30
6/29
6/28
6/25
6/24
6/23
6/22
6/21
6/18
6/17
6/16
6/15
6/14
6/11
6/10
6/9
6/8
6/7
6/4
6/3
6/2
6/1
5/28
5/27
5/26
5/25
5/24
5/21
5/20
5/19
5/18
5/17
5/14
5/13
5/12
5/11
5/10
5/7
5/6
5/5
5/4
5/3
4/30
4/29
4/28
4/27
4/26
4/23
4/22
4/21
4/20
4/19
4/16
4/15
4/14
4/13
4/12
4/9
4/8
4/7
4/6
4/5
4/1
3/31
3/30
3/29
3/26
3/25
3/24
3/23
3/22
3/19
3/18
3/17
3/16
3/15
3/12
3/11
3/10
3/9
3/8
3/5
3/4
3/3
3/2
3/1
2/26
2/25
2/24
2/23
2/22
2/19
2/18
2/17
2/16
2/15
2/12
2/11
2/10
2/9
2/8
2/5
2/4
2/3
2/2
2/1
1/29
1/28
1/27
1/26
1/25
1/22
1/21
1/20
1/19
1/15
1/14
1/13
1/12
1/11
1/8
1/7
1/6
1/5
1/4
|
|
|
|
|
CNBC HL Camp
|
|
|
|
-3.40*
N/A
-3.30*
-4.00*
-4.06
-3.30
-2.57
N/A
-4.47
+0.88
+3.80
-2.33
-1.38
N/A
N/A
+0.48
-4.43
+0.13
-2.85
N/A
-1.58
+0.91
+1.13
+6.12
-5.84
-2.86
-1.56
-0.50
+1.34
-2.19
-6.07
N/A
N/A
-0.94
-0.94
-1.02
-0.39
-8.37
+0.44
+1.03
+2.04
-1.48
-6.27
-0.56
N/A
N/A
+0.53
+2.45
N/A
+5.43
-4.38
-2.57
-0.59
+3.02
+5.95
-2.86
-1.49
-0.55
N/A
+1.50
N/A
-2.60
+1.30
-3.20
+1.07
+1.10
+0.31
+2.36
+3.31
+2.91
+0.18
+1.53
-1.08
+0.18
0.00
-0.61
-2.07
-1.69
+4.16
-0.50
-0.25
-3.46
+0.91
-0.73
+3.00
+0.52
-0.73
-2.79
+1.99
-3.60
-2.38
+0.21
+0.59
+2.44
+1.46
-4.00
-0.52
-1.54
+3.13
-3.50
N/A
-1.00
-1.50
+2.50
0.00
-1.25
+3.75
N/A
+5.25
+7.00
+1.00
+2.84
+2.00
+3.75
-1.00
-1.00
N/A
0.00
-1.00
0.00
0.00
0.00
0.00
+2.00
-4.75
-6.75
0.00
+2.25
+6.00
-1.00
N/A
-5.00
+3.00
-0.75
+1.75
-1.00
-2.60
+0.50
-4.00
-2.00
-2.00
-3.75
+0.75
-3.00
+3.50
-0.50
-3.50
+0.75
+1.00
+7.00
-1.50
+3.50
+3.50
-2.00
-0.75
-0.25
-1.00
-3.75
N/A
+3.00
-2.75
-0.33
N/A
-1.50
-0.75
-4.50
+1.00
-5.00
+1.50
+5.00
+1.75
-1.25
-6.75
-4.00
-0.50
-2.25
-7.00
-0.75
-4.00
+4.50
-0.50
-2.00
-3.50
-4.25
-0.75
N/A
-2.00
-3.00
-2.50
+1.00
+3.25
N/A
+5.00
-3.25
-2.75
+0.50
+1.50
-1.50
+2.50
-2.00
-1.00
+0.50
+1.25
+4.75
-6.00
-1.00
+1.25
+0.75
-1.50
-2.25
-4.50
-2.35
-0.75
+5.00
+6.00
+2.70
-1.50
+0.50
-1.00
+2.25
-1.70
+3.25
-4.25
Closed
-3.25
+2.30
+1.50
+1.50
+1.00
-5.75
-2.00
+2.25
+4.30
+4.00
+6.00
+0.50
-6.50
-2.25
+1.00
+10.00
-3.30
+2.75
+3.50
+2.00
+4.50
-2.60
-2.00
-2.50
-0.75
+2.00
+1.60
N/A
-5.50
|
|
|
|
|
$17.12
$17.52
$17.62
$17.75
$17.95
$18.30
$18.62
$18.82
$19.02
$19.32
$19.38
$19.56
$19.64
$19.65
$20.22
$21.02
$2.12
$2.51
$2.63
$3.02
$3.52
$3.92
N/A
N/A
N/A
N/A
$4.78
$4.79
$4.90
$4.91
$4.98
N/A
N/A
$5.42
$5.53
$5.63
$5.82
$6.18
$6.42
$6.63
$6.71
$6.71
$6.92
$7.10
$7.29
$7.51
$7.76
$7.94
$8.25
$8.59
$8.75
$9.02
N/A
$9.68
$9.84
$10.22
$10.48
N/A
$10.72
$11.02
$11.26
$11.56
$11.93
$12.34
$12.56
$12.96
$13.26
$13.58
$13.98
$14.16
$14.52
$14.92
$15.10
$15.52
$15.72
N/A
$16.02
$16.48
$16.82
$17.22
$1.54
$1.73
$2.02
$2.21
$2.40
$2.51
$2.72
$3.03
$3.22
$3.41
$3.52
$3.72
$4.05
$4.21
$4.42
$4.64
$4.84
$5.03
$5.28
$5.41
$5.52
$5.78
$6.02
$6.19
$6.33
$6.62
$6.44
$7.22
$7.52
$7.96
$8.13
$8.50
$8.90
$9.11
$9.41
$9.52
$9.80
$9.90
$9.99
$10.09
$10.14
$10.25
$10.35
$10.58
$10.76
N/A
$11.15
$11.43
$11.52
$11.61
$11.63
$12.13
$12.50
$12.51
$12.63
$12.66
$12.86
$13.28
$13.36
$13.62
N/A
N/A
$14.02
1.18
$1.38
$1.52
$2.02
$2.28
$2.72
N/A
$3.16
$3.38
$3.59
$3.64
$3.66
$3.86
$4.04
$4.26
$4.33
$4.42
$4.76
$4.91
N/A
$5.42
$5.58
$5.76
$5.88
$6.02
$6.15
$6.37
$6.76
$6.96
$7.24
$7.48
$7.78
$7.92
$8.04
$8.21
$8.42
$8.52
$8.73
$8.82
$8.88
$8.92
$9.26
$9.36
$9.58
$9.76
$9.88
N/A
$10.22
$10.52
$10.80
$10.86
$11.25
$11.45
$11.75
$12.28
$12.46
$12.76
$12.82
$13.00
$13.80
$14.00
$13.00
$13.14
$1.28
$1.32
$1.42
$1.58
$1.66
$1.96
N/A
N/A
$2.55
$2.68
$2.93
$3.04
$3.24
$3.44
$3.55
$3.78
N/A
Closed
$4.14
$4.42
$4.62
N/A
$4.98
$5.08
$5.28
$5.58
$5.72
$5.72
$6.34
$6.76
$7.15
$7.34
$7.54
$8.02
$8.16
$8.36
$8.66
$8.88
$8.98
$9.16
N/A
$9.72
$9.92
$10.18
N/A
$10.50
N/A
|
|
|