|
|
 |
|
|
Welcome to:
Allstocks.comīs Fair Value history page for 2002. Here we will keep the Fair Value as posted for those who have an interest. Thank you for using Allstocks.com.
|
|
|
|
S&P Fair Value:
|
|
|
|
Date:
|
|
|
12/31
12/30
12/27
12/24
12/23
12/20
12/19
12/18
12/17
12/16
12/13
12/12
12/11
12/10
12/9
12/6
12/5
12/4
12/3
12/2
11/29
11/27
11/26
11/25
11/22
11/21
11/20
11/19
11/18
11/15
11/14
11/13
11/12
11/11
11/8
11/7
11/6
11/5
11/4
11/1
10/31
10/30
10/29
10/28
10/25
10/24
10/23
10/22
10/21
10/18
10/17
10/16
10/15
10/14
10/11
10/10
10/9
10/8
10/7
10/4
10/3
10/2
10/1
9/30
9/27
9/26
9/25
9/24
9/23
9/20
9/19
9/18
9/17
9/16
9/13
9/12
9/11
9/10
9/9
9/6
9/5
9/4
9/03
8/30
8/29
8/28
8/27
8/26
8/23
8/22
8/21
8/20
8/19
8/16
8/15
8/14
8/13
8/12
8/9
8/8
8/7
8/6
8/5
8/2
8/1/02
7/31
7/30
7/29
7/26
7/25
7/24
7/23
7/22
7/19
7/18
7/17
7/16
7/15
7/12
7/11
7/10
7/9
7/8
7/5
7/3
7/2
7/1/02
6/28
6/27
6/26
6/25
6/24
6/21
6/20
6/19
6/18
6/17
6/14
6/13
6/12
6/11
6/10
6/7
6/6
6/5
6/4
6/3
5/31
5/30
5/29
5/28
5/24
5/23
5/22
5/21
5/20
5/17
5/16
5/15
5/14
5/13
5/10
5/9
5/8
5/7
5/6
5/3
5/2
5/1/02
4/30
4/29
4/26
4/25
4/24
4/23
4/22
4/19
4/18
4/17
4/16
4/15
4/12
4/11
4/10
4/9
4/8
4/5
4/4
4/3
4/2
4/1
3/28
3/27
3/26
3/25
3/22
3/21
3/20
3/19
3/18
3/14
3/13
3/13
3/12
3/11
3/8
3/7
3/6
3/5
3/4
3/1
2/28
2/27
2/26
2/25
2/22
2/21
2/20
2/19
2/15
2/14
2/13
2/12
2/11
2/8
2/7
2/6
2/5
2/4
2/1
1/31
1/30
1/29
1/28
1/25
1/24
1/23
1/22
1/18
1/17
1/16
1/15
1/14
1/11
1/10
1/9
1/8
1/7
1/4
1/3
1/2/02
|
|
|
|
|
+0.99
+2.70
-2.24
-0.72
-1.94
-1.45
-1.38
+0.09
+0.05
+2.08
-0.32
+2.76
+2.35
+2.60
-4.17
-2.00
-1.52
-3.30
-0.97
+0.16
+0.67
+1.56
+2.87
+1.55
-1.99
-4.80
-1.61
+0.16
+0.73
+1.47
-3.57
-2.40
-2.16
+2.84
-0.05
-2.34
+0.94
+0.55
+2.06
+0.01
+0.61
+0.95
-1.97
-1.40
+1.70
-2.41
-1.44
+0.97
+1.14
+0.15
-2.28
-1.43
-0.26
-3.28
+1.27
-1.29
-2.95
-3.62
-5.57
-1.80
-2.79
-6.49
+0.03
+2.02
+0.35
-1.84
-1.81
-0.90
+3.04
+1.72
+5.76
+1.17
-1.75
-1.09
-2.14
+3.45
-1.32
+2.46
-0.48
-3.95
+3.80
+0.32
+0.02
+1.85
+1.42
-1.58
+0.60
+0.06
+1.80
-2.74
-2.07
+2.00
+1.07
-0.05
+1.72
-1.04
+1.30
+0.84
-0.44
+0.52
-1.73
+0.45
-0.86
+0.61
-0.03
-2.87
+5.01
-1.16
+1.63
-0.87
+0.80
+0.05
+3.85
+6.26
+1.29
-2.06
-2.32
+4.54
+0.97
+2.12
-0.42
-0.57
-1.52
+1.29
+1.04
-0.35
+0.42
-0.71
-0.52
+2.19
-3.78
-2.16
-0.71
+0.59
-7.06
+0.57
-1.58
-0.94
+0.21
-0.40
-1.11
-0.52
-0.10
-0.50
-0.66
+2.08
-0.11
-0.89
+0.11
-1.75
+1.77
+0.48
+1.37
-2.67
-1.12
+1.79
-0.42
-3.03
-0.92
-0.69
+1.14
-0.69
+2.65
+2.44
+1.27
+0.88
+0.46
-1.44
+0.32
+1.20
+5.02
-0.27
+2.19
-1.44
+0.53
-0.43
+2.62
-0.63
-0.08
-0.45
+0.36
+1.19
+0.07
-1.10
-0.86
N/A
+2.04
N/A
+0.26
+3.74
-0.01
+1.43
-1.71
-1.93
+1.30
+3.19
+1.75
-1.41
+0.75
+1.86
+0.14
-0.41
-1.07
+2.16
+0.51
-1.46
+0.32
-2.86
+2.24
-0.62
+0.03
-1.36
+1.63
-0.30
-1.71
+2.15
-2.77
-0.16
-0.32
-0.12
-0.09
+0.50
+1.84
+3.32
+3.27
+0.36
+1.22
-1.00
-4.40
+0.05
-1.63
+0.54
-1.94
+0.58
-0.50
-0.12
-1.19
N/A
+5.53
+2.47
-1.86
-0.89
-1.10
-1.40
+1.84
-1.49
-0.81
-1.79
-17.22
+2.00
+0.08
|
|
|
|
|
|
$0.20
$0.16
$0.14
$0.06
$0.06
$0.06
$0.00
$0.00
$0.00
$0.00
$0.00
N/A
$0.05
$0.06
$0.06
$0.07
$0.08
$0.08
N/A
N/A
N/A
$0.12
$0.12
$0.13
$0.14
$0.15
$0.16
$0.16
N/A
$0.18
$0.19
$0.20
$0.20
$0.21
$0.22
$0.22
$0.23
$0.24
$0.25
$0.26
$0.26
$0.27
$0.28
$0.30
$0.31
$0.32
$0.32
$0.33
$0.34
$0.35
$0.36
$0.38
$0.39
$0.40
$0.42
$0.45
$0.48
$0.50
$0.55
$0.60
$0.62
$0.66
$0.70
$0.75
$0.88
$0.90
$0.95
$1.00
$1.10
$1.30
$1.35
$1.40
$1.40
$1.50
$1.70
$1.75
$0.10
$0.12
$0.13
$0.16
$0.18
$0.19
$0.20
$0.24
$0.26
$0.28
$0.30
$0.32
$0.34
$0.36
$0.38
$0.40
$0.42
$0.46
$0.48
$0.50
$0.54
$0.58
$0.62
$0.64
$0.66
$0.68
$0.70
$0.75
$0.76
$0.78
$0.80
$0.82
$0.85
$0.86
$0.88
$0.89
N/A
$0.92
$0.95
$0.96
$0.98
$1.00
$1.05
$1.08
$1.10
$1.12
$1.15
$1.25
$1.30
$1.37
$1.45
$1.50
$1.52
N/A
$1.68
$1.70
$1.75
$1.78
$1.81
$1.88
$1.90
$2.00
$2.18
$0.08
$0.09
$0.10
$0.12
$0.13
$0.14
$0.15
$0.16
$0.18
$0.19
$0.20
$0.21
$0.22
$0.23
$0.25
$0.25
$0.22
$0.24
$0.26
$0.28
$0.28
$0.30
$0.37
$0.45
$0.50
$0.60
N/A
$0.70
$0.75
$0.85
$0.90
$0.93
$1.02
$1.08
$1.18
$1.28
N/A
$1.36
$1.40
$1.46
$1.50
$1.54
$1.59
$1.63
$1.67
$1.72
$1.78
$1.87
$1.90
$2.00
$2.02
$2.05
$2.20
$2.30
$2.35
$2.38
$2.45
$2.51
$2.55
$2.58
$2.61
$2.70
$2.73
$2.79
$2.79
$2.82
$2.97
$3.02
$0.04
$0.05
$0.06
$0.08
$0.09
$0.10
$0.10
N/A
$0.12
$0.12
$0.12
$0.12
$0.13
$0.14
$0.15
$0.16
$0.20
$0.22
$0.28
$0.32
$0.38
$0.40
$0.42
$0.48
$0.52
$0.57
$0.70
$0.85
$0.93
$0.96
$0.98
$1.00
$1.04
$1.08
$1.10
$1.14
$1.17
$1.20
$1.25
$1.28
$1.30
$1.32
$1.37
N/A
|
|
|
|
|
|
|
|
N/A=Not Availible
*= About
|
|
|
|
+9.15
+17.53
-21.24
-14.46
-18.18
-5.70
-7.15
-1.11
-7.60
+15.21
-4.60
+17.14
+16.76
+22.41
-14.03
-17.72
-6.20
-24.52
-9.93
+24.69
+3.08
+9.92
+20.90
+8.59
-14.60
-49.99
-16.22
+1.07
+6.09
+14.13
-34.51
-24.50
-12.55
+26.13
-1.26
N/A
+15.27
+15.10
N/A
+33.03
+3.41
+13.94
-27.96
-13.51
+25.34
-14.23
-9.84
+8.99
+12.90
+5.04
+0.98
-15.32
-0.60
-31.71
+8.95
-13.73
-28.51
-40.16
-1.60
-9.31
-27.39
-53.21
+1.93
+20.45
+27.12
-23.18
-12.87
-9.85
+26.02
+30.29
+78.35
+31.25
+7.08
+15.69
+3.76
+27.67
-19.89
+25.88
-6.80
-29.80
N/A
+8.80
+29.50
+17.49
+12.59
-8.09
+11.71
+8.16
+17.14
N/A
-15.53
+21.29
+10.56
+6.64
+17.81
-5.11
+9.39
+10.95
+6.52
+5.65
-20.91
-2.37
+4.63
+20.62
+23.09
-22.47
+37.88
-11.11
+8.31
-21.71
-2.66
-6.42
+16.26
+40.49
+11.98
-6.39
-28.81
+31.53
+0.53
+16.50
-2.91
-4.10
-14.75
+5.97
-3.75
+11.79
+11.76
+1.92
N/A
N/A
-31.18
-14.21
+3.77
+2.57
-44.88
+12.42
-0.79
-1.20
-4.79
-7.99
-8.60
+0.17
-4.36
-6.95
-11.16
+28.04
+21.75
-8.31
-2.96
-23.42
+10.26
-4.42
+5.88
-19.29
-12.50
+12.58
-7.79
-26.32
-1.86
-4.34
-0.08
-5.58
+15.83
+26.55
+8.54
+11.63
-6.13
-17.37
+9.22
+0.37
+41.72
-9.94
+8.43
-6.76
+2.43
+7.61
+32.28
-5.22
-0.18
+4.17
+0.82
+11.08
+0.73
-9.99
-12.92
N/A
N/A
N/A
+6.71
+23.70
+37.94
+4.41
-22.64
-6.33
+7.67
+21.84
+10.57
-28.75
+4.75
-0.77
N/A
-2.15
-14.65
+25.24
-0.51
N/A
+6.29
-23.59
+16.82
-9.14
+3.13
-13.42
+13.26
-7.00
-22.85
+7.68
-28.83
+2.14
+2.04
-4.01
-1.33
-6.26
+11.78
+26.44
+25.44
-1.61
+14.43
-8.74
-37.00
+5.00
-17.14
+6.24
-9.25
+1.08
-0.93
-1.04
-1.20
N/A
+36.04
+16.27
-9.85
-8.58
-4.47
-7.14
+15.09
-13.45
-3.95
-13.26
-10.86
+4.40
+48.50
|
|
|
|
|
-0.26
-0.70
-0.44
+2.05
-6.78
-3.05
-6.88
-2.33
+2.54
-1.00
-0.80
+1.24
+2.57
+0.34
-4.83
-2.29
-0.81
-4.85
-6.06
+0.20
+2.67
+0.04
+2.26
+0.76
+1.94
-4.17
-5.14
-3.36
-2.77
+7.73
-3.11
-1.01
-6.42
+1.14
-1.71
N/A
+1.09
+6.29
N/A
+0.34
-2.51
-3.68
-4.94
+5.70
+0.11
-0.48
-6.23
+2.30
-1.47
+3.36
-26.37
+2.42
-3.90
-2.04
+3.37
+0.67
-0.13
-5.46
-2.60
-0.19
-5.24
-12.62
+0.37
+2.45
+5.29
+1.49
-1.74
-2.67
-0.10
-6.42
+10.35
+0.28
-6.72
-9.32
-7.09
+3.85
-3.23
+4.83
+2.32
-9.38
N/A
-4.46
-0.12
+5.30
-0.07
-5.23
+1.64
-2.06
-1.47
N/A
-3.83
+7.10
+2.21
-6.37
+3.54
-1.58
-2.72
+0.18
+0.09
+1.98
-2.09
-5.82
-1.34
-1.16
-0.04
+2.31
+10.98
+0.81
-0.05
+2.08
-2.43
-1.05
+1.45
-0.14
-1.41
-1.30
-5.58
+3.27
+2.93
-0.45
-0.52
-6.77
+0.64
+1.53
+0.66
+0.47
+1.81
-4.56
N/A
N/A
-1.12
-0.97
-2.05
-0.16
-31.03
+1.41
-1.40
-6.36
+3.04
-2.28
-0.58
+3.59
-4.93
+2.60
-1.00
-4.55
+0.24
-0.60
+1.83
-5.93
-2.67
-0.83
+2.11
-2.29
-3.89
+2.25
-5.15
-6.85
-4.25
+4.14
+2.48
-2.84
+4.21
+6.15
-1.34
-3.51
-0.33
-0.57
+0.77
-0.45
+2.74
-0.78
-2.18
-3.09
+0.53
+0.41
+12.90
-3.69
+0.73
-2.06
+3.75
-1.75
+2.59
-5.18
-4.24
N/A
N/A
N/A
+2.41
+1.72
+3.77
+5.51
-0.85
-1.20
-4.30
+2.57
+3.52
+1.97
+2.39
-0.99
-4.69
-3.23
-5.26
+6.10
-0.49
N/A
+8.15
-5.15
+2.20
+0.01
-0.08
-3.72
-0.41
+2.29
-0.44
+3.25
-2.64
-5.03
-1.00
-8.39
+3.25
+6.36
+7.34
+1.66
+1.76
-2.54
+3.96
-3.55
-7.50
+0.07
+0.94
-7.07
-3.94
-0.34
+2.13
+7.41
-0.32
N/A
+14.12
+0.88
-7.54
-0.04
-6.93
-3.82
+4.36
-0.52
-6.47
+1.63
-0.14
-1.21
-0.15
|
|
|
|
|
|
|
