Bulletin Board

Overseas Markets

Live Stock  Chat

Pink Sheet Stocks

Realtime Quotes

Penny Stocks

Arbitrage

Circuit Breakers

Free Level 2 Stock Quotes

Stock and Bond Certificates

Currency Rates

Free Auto-refreshing Custom Page

Education

Stock Picks

Real-time News Pages

Internet Lingo

Investment Books

Links Worlds Largest

Stock Quotes

Research

Market Makers A-Z

Message Boards

News and Charts

Online Brokers W/ Phone Numbers

Options Information

Complete listing OTCBB Issues

Fun Pages

Charts & Charting

S&P Fair Value

Site Map

Fraud Research & Reporting

USA Markets

World Markets

Contact

Search

Disclaimer

Advertise

Friends Of AllStocks
Kentucky Derby Tickets
Welding
Racing Engines

Get Webserver

 

Welcome to:

Allstocks.comīs Fair Value history page for 2002. Here we will keep the Fair Value as posted for those who have an interest. Thank you for using Allstocks.com.

S&P Fair Value:

Date:

12/31

12/30

12/27

12/24

12/23

12/20

12/19

12/18

12/17

12/16

12/13

12/12

12/11

12/10

12/9

12/6

12/5

12/4

12/3

12/2

11/29

11/27

11/26

11/25

11/22

11/21

11/20

11/19

11/18

11/15

11/14

11/13

11/12

11/11

11/8

11/7

11/6

11/5

11/4

11/1

10/31

10/30

10/29

10/28

10/25

10/24

10/23

10/22

10/21

10/18

10/17

10/16

10/15

10/14

10/11

10/10

10/9

10/8

10/7

10/4

10/3

10/2

10/1

9/30

9/27

9/26

9/25

9/24

9/23

9/20

9/19

9/18

9/17

9/16

9/13

9/12

9/11

9/10

9/9

9/6

9/5

9/4

9/03

8/30

8/29

8/28

8/27

8/26

8/23

8/22

8/21

8/20

8/19

8/16

8/15

8/14

8/13

8/12

8/9

8/8

8/7

8/6

8/5

8/2

8/1/02

7/31

7/30

7/29

7/26

7/25

7/24

7/23

7/22

7/19

7/18

7/17

7/16

7/15

7/12

7/11

7/10

7/9

7/8

7/5

7/3

7/2

7/1/02

6/28

6/27

6/26

6/25

6/24

6/21

6/20

6/19

6/18

6/17

6/14

6/13

6/12

6/11

6/10

6/7

6/6

6/5

6/4

6/3

5/31

5/30

5/29

5/28

5/24

5/23

5/22

5/21

5/20

5/17

5/16

5/15

5/14

5/13

5/10

5/9

5/8

5/7

5/6

5/3

5/2

5/1/02

4/30

4/29

4/26

4/25

4/24

4/23

4/22

4/19

4/18

4/17

4/16

4/15

4/12

4/11

4/10

4/9

4/8

4/5

4/4

4/3

4/2

4/1

3/28

3/27

3/26

3/25

3/22

3/21

3/20

3/19

3/18

3/14

3/13

3/13

3/12

3/11

3/8

3/7

3/6

3/5

3/4

3/1

2/28

2/27

2/26

2/25

2/22

2/21

2/20

2/19

2/15

2/14

2/13

2/12

2/11

2/8

2/7

2/6

2/5

2/4

2/1

1/31

1/30

1/29

1/28

1/25

1/24

1/23

1/22

1/18

1/17

1/16

1/15

1/14

1/11

1/10

1/9

1/8

1/7

1/4

1/3

1/2/02

 

S&P Fair Value:

CNBC           HL Camp

+0.99

+2.70

-2.24

-0.72

-1.94

-1.45

-1.38

+0.09

+0.05

+2.08

-0.32

+2.76

+2.35

+2.60

-4.17

-2.00

-1.52

-3.30

-0.97

+0.16

+0.67

+1.56

+2.87

+1.55

-1.99

-4.80

-1.61

+0.16

+0.73

+1.47

-3.57

-2.40

-2.16

+2.84

-0.05

-2.34

+0.94

+0.55

+2.06

+0.01

+0.61

+0.95

-1.97

-1.40

+1.70

-2.41

-1.44

+0.97

+1.14

+0.15

-2.28

-1.43

-0.26

-3.28

+1.27

-1.29

-2.95

-3.62

-5.57

-1.80

-2.79

-6.49

+0.03

+2.02

+0.35

-1.84

-1.81

-0.90

+3.04

+1.72

+5.76

+1.17

-1.75

-1.09

-2.14

+3.45

-1.32

+2.46

-0.48

-3.95

+3.80

+0.32

+0.02

+1.85

+1.42

-1.58

+0.60

+0.06

+1.80

-2.74

-2.07

+2.00

+1.07

-0.05

+1.72

-1.04

+1.30

+0.84

-0.44

+0.52

-1.73

+0.45

-0.86

+0.61

-0.03

-2.87

+5.01

-1.16

+1.63

-0.87

+0.80

+0.05

+3.85

+6.26

+1.29

-2.06

-2.32

+4.54

+0.97

+2.12

-0.42

-0.57

-1.52

+1.29

+1.04

-0.35

+0.42

-0.71

-0.52

+2.19

-3.78

-2.16

-0.71

+0.59

-7.06

+0.57

-1.58

-0.94

+0.21

-0.40

-1.11

-0.52

-0.10

-0.50

-0.66

+2.08

-0.11

-0.89

+0.11

-1.75

+1.77

+0.48

+1.37

-2.67

-1.12

+1.79

-0.42

-3.03

-0.92

-0.69

+1.14

-0.69

+2.65

+2.44

+1.27

+0.88

+0.46

-1.44

+0.32

+1.20

+5.02

-0.27

+2.19

-1.44

+0.53

-0.43

+2.62

-0.63

-0.08

-0.45

+0.36

+1.19

+0.07

-1.10

-0.86

N/A

+2.04

N/A

+0.26

+3.74

-0.01

+1.43

-1.71

-1.93

+1.30

+3.19

+1.75

-1.41

+0.75

+1.86

+0.14

-0.41

-1.07

+2.16

+0.51

-1.46

+0.32

-2.86

+2.24

-0.62

+0.03

-1.36

+1.63

-0.30

-1.71

+2.15

-2.77

-0.16

-0.32

-0.12

-0.09

+0.50

+1.84

+3.32

+3.27

+0.36

+1.22

-1.00

-4.40

+0.05

-1.63

+0.54

-1.94

+0.58

-0.50

-0.12

-1.19

N/A

+5.53

+2.47

-1.86

-0.89

-1.10

-1.40

+1.84

-1.49

-0.81

-1.79

-17.22

+2.00

+0.08

 

$0.20

$0.16

$0.14

$0.06

$0.06

$0.06

$0.00

$0.00

$0.00

$0.00

$0.00

N/A

$0.05

$0.06

$0.06

$0.07

$0.08

$0.08

N/A

N/A

N/A

$0.12

$0.12

$0.13

$0.14

$0.15

$0.16

$0.16

N/A

$0.18

$0.19

$0.20

$0.20

$0.21

$0.22

$0.22

$0.23

$0.24

$0.25

$0.26

$0.26

$0.27

$0.28

$0.30

$0.31

$0.32

$0.32

$0.33

$0.34

$0.35

$0.36

$0.38

$0.39

$0.40

$0.42

$0.45

$0.48

$0.50

$0.55

$0.60

$0.62

$0.66

$0.70

$0.75

$0.88

$0.90

$0.95

$1.00

$1.10

$1.30

$1.35

$1.40

$1.40

$1.50

$1.70

$1.75

$0.10

$0.12

$0.13

$0.16

$0.18

$0.19

$0.20

$0.24

$0.26

$0.28

$0.30

$0.32

$0.34

$0.36

$0.38

$0.40

$0.42

$0.46

$0.48

$0.50

$0.54

$0.58

$0.62

$0.64

$0.66

$0.68

$0.70

$0.75

$0.76

$0.78

$0.80

$0.82

$0.85

$0.86

$0.88

$0.89

N/A

$0.92

$0.95

$0.96

$0.98

$1.00

$1.05

$1.08

$1.10

$1.12

$1.15

$1.25

$1.30

$1.37

$1.45

$1.50

$1.52

N/A

$1.68

$1.70

$1.75

$1.78

$1.81

$1.88

$1.90

$2.00

$2.18

$0.08

$0.09

$0.10

$0.12

$0.13

$0.14

$0.15

$0.16

$0.18

$0.19

$0.20

$0.21

$0.22

$0.23

$0.25

$0.25

$0.22

$0.24

$0.26

$0.28

$0.28

$0.30

$0.37

$0.45

$0.50

$0.60

N/A

$0.70

$0.75

$0.85

$0.90

$0.93

$1.02

$1.08

$1.18

$1.28

N/A

$1.36

$1.40

$1.46

$1.50

$1.54

$1.59

$1.63

$1.67

$1.72

$1.78

$1.87

$1.90

$2.00

$2.02

$2.05

$2.20

$2.30

$2.35

$2.38

$2.45

$2.51

$2.55

$2.58

$2.61

$2.70

$2.73

$2.79

$2.79

$2.82

$2.97

$3.02

$0.04

$0.05

$0.06

$0.08

$0.09

$0.10

$0.10

N/A

$0.12

$0.12

$0.12

$0.12

$0.13

$0.14

$0.15

$0.16

$0.20

$0.22

$0.28

$0.32

$0.38

$0.40

$0.42

$0.48

$0.52

$0.57

$0.70

$0.85

$0.93

$0.96

$0.98

$1.00

$1.04

$1.08

$1.10

$1.14

$1.17

$1.20

$1.25

$1.28

$1.30

$1.32

$1.37

N/A

 

N/A=Not Availible

*= About

DOW      NASDAQ

+9.15

+17.53

-21.24

-14.46

-18.18

-5.70

-7.15

-1.11

-7.60

+15.21

-4.60

+17.14

+16.76

+22.41

-14.03

-17.72

-6.20

-24.52

-9.93

+24.69

+3.08

+9.92

+20.90

+8.59

-14.60

-49.99

-16.22

+1.07

+6.09

+14.13

-34.51

-24.50

-12.55

+26.13

-1.26

N/A

+15.27

+15.10

N/A

+33.03

+3.41

+13.94

-27.96

-13.51

+25.34

-14.23

-9.84

+8.99

+12.90

+5.04

+0.98

-15.32

-0.60

-31.71

+8.95

-13.73

-28.51

-40.16

-1.60

-9.31

-27.39

-53.21

+1.93

+20.45

+27.12

-23.18

-12.87

-9.85

+26.02

+30.29

+78.35

+31.25

+7.08

+15.69

+3.76

+27.67

-19.89

+25.88

-6.80

-29.80

N/A

+8.80

+29.50

+17.49

+12.59

-8.09

+11.71

+8.16

+17.14

N/A

-15.53

+21.29

+10.56

+6.64

+17.81

-5.11

+9.39

+10.95

+6.52

+5.65

-20.91

-2.37

+4.63

+20.62

+23.09

-22.47

+37.88

-11.11

+8.31

-21.71

-2.66

-6.42

+16.26

+40.49

+11.98

-6.39

-28.81

+31.53

+0.53

+16.50

-2.91

-4.10

-14.75

+5.97

-3.75

+11.79

+11.76

+1.92

N/A

N/A

-31.18

-14.21

+3.77

+2.57

-44.88

+12.42

-0.79

-1.20

-4.79

-7.99

-8.60

+0.17

-4.36

-6.95

-11.16

+28.04

+21.75

-8.31

-2.96

-23.42

+10.26

-4.42

+5.88

-19.29

-12.50

+12.58

-7.79

-26.32

-1.86

-4.34

-0.08

-5.58

+15.83

+26.55

+8.54

+11.63

-6.13

-17.37

+9.22

+0.37

+41.72

-9.94

+8.43

-6.76

+2.43

+7.61

+32.28

-5.22

-0.18

+4.17

+0.82

+11.08

+0.73

-9.99

-12.92

N/A

N/A

N/A

+6.71

+23.70

+37.94

+4.41

-22.64

-6.33

+7.67

+21.84

+10.57

-28.75

+4.75

-0.77

N/A

-2.15

-14.65

+25.24

-0.51

N/A

+6.29

-23.59

+16.82

-9.14

+3.13

-13.42

+13.26

-7.00

-22.85

+7.68

-28.83

+2.14

+2.04

-4.01

-1.33

-6.26

+11.78

+26.44

+25.44

-1.61

+14.43

-8.74

-37.00

+5.00

-17.14

+6.24

-9.25

+1.08

-0.93

-1.04

-1.20

N/A

+36.04

+16.27

-9.85

-8.58

-4.47

-7.14

+15.09

-13.45

-3.95

-13.26

-10.86

+4.40

+48.50

 

-0.26

-0.70

-0.44

+2.05

-6.78

-3.05

-6.88

-2.33

+2.54

-1.00

-0.80

+1.24

+2.57

+0.34

-4.83

-2.29

-0.81

-4.85

-6.06

+0.20

+2.67

+0.04

+2.26

+0.76

+1.94

-4.17

-5.14

-3.36

-2.77

+7.73

-3.11

-1.01

-6.42

+1.14

-1.71

N/A

+1.09

+6.29

N/A

+0.34

-2.51

-3.68

-4.94

+5.70

+0.11

-0.48

-6.23

+2.30

-1.47

+3.36

-26.37

+2.42

-3.90

-2.04

+3.37

+0.67

-0.13

-5.46

-2.60

-0.19

-5.24

-12.62

+0.37

+2.45

+5.29

+1.49

-1.74

-2.67

-0.10

-6.42

+10.35

+0.28

-6.72

-9.32

-7.09

+3.85

-3.23

+4.83

+2.32

-9.38

N/A

-4.46

-0.12

+5.30

-0.07

-5.23

+1.64

-2.06

-1.47

N/A

-3.83

+7.10

+2.21

-6.37

+3.54

-1.58

-2.72

+0.18

+0.09

+1.98

-2.09

-5.82

-1.34

-1.16

-0.04

+2.31

+10.98

+0.81

-0.05

+2.08

-2.43

-1.05

+1.45

-0.14

-1.41

-1.30

-5.58

+3.27

+2.93

-0.45

-0.52

-6.77

+0.64

+1.53

+0.66

+0.47

+1.81

-4.56

N/A

N/A

-1.12

-0.97

-2.05

-0.16

-31.03

+1.41

-1.40

-6.36

+3.04

-2.28

-0.58

+3.59

-4.93

+2.60

-1.00

-4.55

+0.24

-0.60

+1.83

-5.93

-2.67

-0.83

+2.11

-2.29

-3.89

+2.25

-5.15

-6.85

-4.25

+4.14

+2.48

-2.84

+4.21

+6.15

-1.34

-3.51

-0.33

-0.57

+0.77

-0.45

+2.74

-0.78

-2.18

-3.09

+0.53

+0.41

+12.90

-3.69

+0.73

-2.06

+3.75

-1.75

+2.59

-5.18

-4.24

N/A

N/A

N/A

+2.41

+1.72

+3.77

+5.51

-0.85

-1.20

-4.30

+2.57

+3.52

+1.97

+2.39

-0.99

-4.69

-3.23

-5.26

+6.10

-0.49

N/A

+8.15

-5.15

+2.20

+0.01

-0.08

-3.72

-0.41

+2.29

-0.44

+3.25

-2.64

-5.03

-1.00

-8.39

+3.25

+6.36

+7.34

+1.66

+1.76

-2.54

+3.96

-3.55

-7.50

+0.07

+0.94

-7.07

-3.94

-0.34

+2.13

+7.41

-0.32

N/A

+14.12

+0.88

-7.54

-0.04

-6.93

-3.82

+4.36

-0.52

-6.47

+1.63

-0.14

-1.21

-0.15

 

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

Allstocks.com  Links   Disclaimer  About Us
Email At The Address Shown Below

Web Stocks

Allstocks.com Advertising

© 1995 - 2018 Allstocks.com. All rights reserved.