 |
|
|
Date:
|
|
|
12/31
12/28
12/27
12/26
12/24
12/21
12/20
12/19
12/18
12/17
12/14
12/13
12/12
12/11
12/10
12/7
12/6
12/5
12/4
12/3
11/30
11/29
11/28
11/27
11/26
11/23
11/21
11/20
11/19
11/16
11/15
11/14
11/13
11/12
11/09
11/08
11/07
11/06
11/05
11/02
11/01
10/31
10/30
10/29
10/26
10/25
10/24
10/23
10/22
10/19
10/18
10/17
10/16
10/15
10/12
10/11
10/10
10/9
10/8
10/5
10/4
10/3
10/2
10/1/01
9/28
9/27
9/26
9/25
9/24
9/21
9/20
9/19
9/18
9/11
9/10
9/7
9/6
9/5
9/4/01
8/31
8/30
8/29
8/28
8/27
8/24
8/23
8/22
8/21
8/20
8/17
8/16
8/15
8/14
8/13
8/10
8/9
8/8
8/7
8/6
8/3
8/2
8/01/01
7/31
7/30
7/27
7/26
7/25
7/24
7/23
7/20
7/19
7/18
7/17
7/16
7/13
7/12
7/11
7/10
7/9
7/6
7/5
7/3
7/2/01
6/29
6/28
6/27
6/26
6/25
6/22
6/21
6/20
6/19
6/18
6/15
6/14
6/13
6/12
6/11
6/8
6/7
6/6
6/05
6/04
6/01
5/31
5/30
5/29
5/25
5/24
5/23
5/22
5/21
5/18
5/17
5/16
5/15
5/14
5/11
5/10
5/9
5/8
5/7
5/4
5/3
5/2
5/1/01
4/30
4/27
4/26
4/25
4/24
4/23
4/20
4/19
4/18
4/17
4/16
4/12
4/11
4/10
4/9
4/6
4/5
4/4
4/3
4/02/01
3/30
3/29
3/28
3/27
3/26
3/23
3/22
3/21
3/20
3/19
3/16
3/15
3/14
3/13
3/12
3/9
3/8
3/7
3/6
3/5
3/2
3/1
2/28/01
2/27
2/26
2/23
2/22
2/21
2/20
2/16
2/15
2/14
2/13
2/12
2/9
2/8
2/7
2/6
2/5
2/2
2/1
1/31
1/30
1/29
1/26
1/25
1/24
1/23
1/22
1/19
1/18
1/17
1/16
1/12
1/11
1/10
1/9
1/8
1/5
1/4
1/3
1/02/01
|
|
|
|
|
+2.97
-1.07
-2.28
+0.24
N/A
-1.07
-2.24
-1.28
-2.04
-1.86
+3.93
-0.63
+0.66
+1.13
-1.59
-0.70
+2.25
-2.25
+1.15
+0.25
-3.60
-0.03
-0.20
+3.07
-1.76
+0.93
-0.64
-2.04
-0.35
-2.01
-1.29
-1.61
+2.58
-2.09
-3.71
-2.50
-0.89
N/A
-0.95
N/A
+0.68
+2.29
+7.10
+4.51
-0.61
+2.30
-1.27
-1.40
+3.28
-1.99
+3.64
+0.64
+0.23
+0.25
+0.33
+0.54
-0.05
-0.06
N/A
-1.97
+0.83
-1.17
-1.70
+0.34
-0.74
-4.31
-2.68
-0.75
-3.70
+4.74
+4.80
+3.34
+5.97
-2.16
+3.58
+4.05
-0.56
+3.34
+0.08
+1.43
N/A
-0.09
+0.86
-0.37
+0.89
+0.61
+3.66
-1.49
-0.63
-0.19
N/A
-2.47
N/A
+2.26
-0.97
+1.53
+0.40
+1.18
-4.50*
-1.45
-1.47
+0.13
-0.88
+0.52
+2.03
N/A
N/A
N/A
+1.15
-2.48
+0.91
-0.26
-2.15
-3.52
-0.06
+0.98
+1.32
+4.98
+3.29
+3.64
-4.65
-2.29
-0.18
+6.70
-0.33
+3.96
+3.00
N/A
+2.04
+2.24
-2.82
-2.47
-2.64
+6.37
-1.40
+1.65
-1.11
-0.74
+1.26
-2.87
+0.77
-0.79
-2.93
-0.08
N/A
+1.33
+0.99
+0.97
+0.95
-0.92
+0.93
-0.84
-0.21
-0.41
-4.96
+0.12
-2.73
-2.62
+1.54
+1.50
+4.01
-2.49
-1.52
+0.73
-1.66
-0.14
-0.45
-0.68
+2.05
-1.53
+4.36
-1.62
+1.40
-1.44
+3.01
+4.48
-1.90
-0.31
+3.58
-6.11
-4.27
+4.44
-1.05
+6.16
+3.97
-0.37
-4.75
+2.69
+1.17
-5.21
-4.37
+7.58
+0.14
+1.12
+2.11
+0.49
+0.86
-1.39
+1.16
+2.26
+3.32
-2.31
-2.01
-1.70
-0.49
+0.50*
-0.17
+0.34
-3.46
-2.95
+1.62
-1.08
+2.57
-2.36
+0.33
-1.99
+1.02
-2.44
+2.11
-1.18
+3.53
-2.11
+2.66
-0.69
+3.37
-1.53
+2.01
-0.27
N/A
-.05
*1.51
+2.90
+3.40
-6.10
+3.84
-1.73
+2.15
-1.58
+4.02
-1.73
+3.80
-0.64
+7.65
-0.66
+3.16
-1.53
0.00
-2.58
|
|
|
|
|
|
$1.52
$1.56
$1.60
N/A
$1.64
$1.64
$1.68
$1.72
$1.76
N/A
$1.85
$1.88
$0.36
$0.38
$0.40
$0.44
$0.46
$0.48
$0.52
$0.65
$0.70
$0.75
$0.80
$0.90
N/A
N/A
N/A
N/A
N/A
N/A
$1.00
$1.05
$1.10
$1.15
$1.20
$1.25
$1.31
$1.38
$1.43
$1.48
$1.42
$1.52
$1.62
$1.72
$1.92
$2.01
$2.15
$2.29
$2.35
$2.38
$2.42
$2.46
$2.52
$2.56
$2.60
$2.62
$2.65
$2.68
$2.70
$2.75
$2.80
$2.82
$2.87
$2.92
$3.02
$3.12
$3.18
$3.26
N/A
$4.56
$4.96
N/A
$5.67
$0.96
$1.02
$1.22
$1.42
$1.47
$1.52
$1.72
$1.82
$1.92
$2.28
$2.28
$2.38
$2.58
$2.68
$2.78
$2.86
$2.96
$3.06
$3.16
$3.26
$3.31
$3.52
$3.62
$3.70
$3.75
$3.85
$3.92
$4.00
$4.08
$4.18
N/A
$4.56
N/A
N/A
N/A
$5.28
$5.55
$5.62
$5.84
$5.96
$6.06
$6.18
$6.36
$6.44
$6.52
$6.62
$6.82
$6.92
$7.12
$7.22
$7.42
$7.57
$7.77
N/A
N/A
$8.22
$8.42
$8.66
$8.96
$9.17
$9.57
$9.84
$10.02
$10.42
$10.62
$10.82
$11.02
$1.02
$1.12
$1.25
$1.57
$1.62
$1.92
N/A
$2.32
$2.42
$2.72
N/A
N/A
$3.02
$3.22
N/A
N/A
$3.42
$3.52
$3.62
$3.82
$4.02
$4.12
$4.32
$4.56
$4.66
$4.86
$5.06
$5.16
$5.36
$5.66
$5.86
$6.16
$6.76
$6.96
$7.07
$7.37
N/A
N/A
$7.62
$7.75
$7.82
$8.02
$8.12
$8.34
$8.72
$8.93
$9.12
$9.34
$9.46
$9.56
$9.62
$10.02
+10.62
$11.11
$11.58
$11.78
$11.92
$12.52
$13.12
$13.42
$14.02
$14.37
$14.46
$1.62
$1.87
$2.18
$2.21
$2.38
$2.56
$2.78
$2.84
$3.24
$3.67
$3.98
$4.08
$4.68
$5.02
$5.34
$5.84
$6.02
$6.34
$6.52
$6.71
$6.83
$7.02
$7.33
$7.55
$7.77
$8.02
$8.32
$8.75
$9.03
$9.56
$9.82
N/A
$10.62
N/A
N/A
$11.81
$12.02
$12.81
$13.03
$13.63
$14.33
$14.92
$15.22
*$15.87
$16.68
|
|
|
|
