Bulletin Board

Overseas Markets

Live Stock  Chat

Pink Sheet Stocks

Realtime Quotes

Penny Stocks

Arbitrage

Circuit Breakers

Free Level 2 Stock Quotes

Stock and Bond Certificates

Currency Rates

Free Auto-refreshing Custom Page

Education

Stock Picks

Real-time News Pages

Internet Lingo

Investment Books

Links Worlds Largest

Stock Quotes

Research

Market Makers A-Z

Message Boards

News and Charts

Online Brokers W/ Phone Numbers

Options Information

Complete listing OTCBB Issues

Fun Pages

Charts & Charting

S&P Fair Value

Site Map

Fraud Research & Reporting

USA Markets

World Markets

Contact

Search

Disclaimer

Advertise

Friends Of AllStocks
Kentucky Derby Tickets
Welding
Racing Engines

Get Webserver

 

Welcome to:

Allstocks.comīs Fair Value history page for 2003. Here we will keep the Fair Value as posted for those who have an interest. Thank you for using Allstocks.com.

S&P Fair Value:

Date:

12/31

12/30

12/29

12/24

12/23

12/22

12/19

12/18

12/17

12/16

12/15

12/12

12/11

12/10

12/09

12/08

12/05

12/04

12/03

12/02

12/01/03

11/28

11/26

11/25

11/24

11/21

11/20

11/19

11/18

11/17

11/14

11/13

11/12

11/11

11/10

11/7

11/06

11/05

11/04

11/3

10/31

10/30

10/29

10/28

10/27

10/24

10/23

10/22

10/21

10/20

10/17

10/16

10/15

10/14

10/13

10/10

10/9

10/8

10/7

10/6

10/3

10/2

10/1/03

9/30

9/29

9/26

9/25

9/24

9/23

9/22

9/19

9/18

9/17

9/16

9/15

9/11

9/10

9/9

9/8

9/5

9/4

9/3

9/02/03

8/29

8/28

8/27

8/26

8/25

8/22

8/21

8/20

8/19

8/18

8/15

8/14

8/13

8/12

8/11

8/8

8/7

8/6

8/5

8/4

8/01/03

7/31

7/30

7/29

7/28

7/25

7/24

7/23

7/22

7/21

7/18

7/17

7/16

7/15

7/14

7/11

7/10

7/9

7/8

7/7

7/3

7/2

7/1/03

6/30

6/27

6/26

6/25

6/24

6/23

6/20

6/19

6/18

6/17

6/16

6/13

6/12

6/11

6/10

6/9

6/6

6/5

6/4

6/3

6/2/03

5/30

5/29

5/28

5/27

5/23

5/22

5/21

5/20

5/19

5/16

5/15

5/14

5/13

5/12

5/9

5/8

5/7

5/6

5/5

5/2

5/1

4/30

4/29

4/28

4/25

4/24

4/23

4/22

4/21

4/17

4/16

4/15

4/14

4/11

4/10

4/9

4/8

4/7

4/4

4/3

4/2

4/1/03

3/31

3/28

3/27

3/26

3/25

3/24

3/21

3/20

3/19

3/18

3/17

3/14

3/13

3/12

3/11

3/10

3/7

3/6

3/5

3/4

3/3

2/28

2/27

2/26

2/25

2/24

2/21

2/20

2/19

2/18

2/14

2/13

2/12

2/11

2/10

2/7

2/6

2/5

2/4

2/3

1/31

1/30

1/29

1/28

1/27

1/24

1/23

1/22

1/21

1/17

1/16

1/15

1/14

1/13

1/10

1/9

1/8

1/7

1/6

1/3

1/02/03

S&P Fair Value:

CNBC           HL Camp

+0.74

+0.53

+0.79

+1.02

-1.16

+1.91

-0.67

-1.32

+0.13

-0.81

+0.14

-1.19

-1.95

-0.57

0.00

-0.90

+0.12

-0.67

-0.68

+0.62

-0.05

+1.03

+0.14

+2.13

N/A

+1.15

+0.84

+0.85

-0.27

+0.95

-0.29

+0.88

+0.02

+0.06

+1.86

-1.60

-2.64

-0.25

+3.62

+0.01

-2.76

+0.41

+0.59

-1.07

-2.49

+3.87

-1.54

+1.28

-1.92

+0.22

-0.43

+0.96

+0.48

-0.40

-1.40

-1.07

-2.62

+0.30

-0.65

-0.30

-1.01

+0.12

+0.12

+0.63

+0.60

+2.60

+0.08

+1.83

-0.28

+1.65

+0.58

-1.28

-0.08

+0.51

+0.53

-2.83

-0.98

+0.89

-1.06

-0.38

N/A

-0.46

-0.04

+1.24

+0.69

+0.78

-0.39

+0.11

+0.87

+0.95

N/A

+0.89

+0.07

+2.71

-1.27

-0.50

-1.46

-1.36

-1.33

+0.98

+5.01

+1.52

-0.50

-0.09

-0.31

-1.07

+1.27

+0.58

0.00

-0.24

+0.16

-0.30

+1.77

-0.12

-2.01

-1.43

+0.41

-0.01

-0.90

+0.41

-0.76

+0.77

+2.10

-0.25

-0.03

+0.00

+1.47

+0.92

+1.77

+0.45

-0.50

+2.79

-0.30

+0.59

+0.81

+0.39

-0.84

-1.89

+0.38

-1.96

-1.27

-0.14

-0.66

-0.11

-0.94

-1.45

-0.01

+0.14

+1.02

+1.78

+0.82

+0.92

+1.17

+0.33

-1.78

+0.08

+0.42

N/A

-0.60

+0.61

+0.71

-0.78

-0.48

-0.96

-0.35

+2.08

+0.70

+0.12

+1.04

+54

-0.59

+.088

+0.82

+1.22

-1.69

+1.73

+0.51

-3.49

-1.37

N/A

-0.77

-1.51

-0.76

+2.18

-0.55

+2.30

+2.85

+0.83

+0.18

-0.30

+0.22

+1.00

+1.64

-0.17

+1.95

+0.24

+0.42

-0.60

+0.69

-1.25

-1.35

-1.61

+0.33

-0.47

+0.19

+0.15

+0.15

-0.61

N/A

N/A

-1.22

-0.65

-1.73

-0.57

+0.47

-2.25

-2.17

-1.08

-2.76

-2.28

+1.18

N/A

-0.88

-1.61

-3.15

-1.91

-2.10

+0.77

0.00

+3.61

+2.46

+2.84

-0.97

+0.05

+3.34

-0.09

-1.78

-2.12

-1.25

-3.48

+1.71

-0.79

N/A

+2.22

-1.32

-1.62

+1.71

-2.16

+0.83

-0.03

-1.30

-1.37

-1.47

-1.52

-1.53

-1.55

N/A

-1.59

N/A

-1.66

-1.63

-1.65

-1.67

-0.22

-0.26

-0.28

-0.30

-0.38

-0.52

N/A

-0.50

-0.52

-0.56

-0.58

-0.68

-0.68

-0.72

-0.75

-0.80

N/A

-0.91

-0.95

-0.96

-0.98

N/A

-1.02

-1.04

-1.05

-1.06

-1.08

-1.10

-1.12

-1.13

-1.15

-1.16

-1.18

-1.22

-1.25

-1.28

-1.30

-1.36

-1.42

-1.48

-1.50

-1.55

-1.58

-1.60

-1.61

-1.63

-1.65

-1.68

-1.70

-1.73

-1.75

-1.77

-1.80

-1.81

-1.84

-1.86

-1.88

-1.90

-1.92

-1.94

-1.96

-1.98

-2.16

-0.18

-0.21

-0.23

-0.25

-0.28

-0.31

N/A

-0.40

-0.45

-0.50

-0.54

-0.55

-0.59

-0.63

-0.66

-0.68

-0.71

-0.73

-0.75

-0.78

-0.81

N/A

-0.84

-0.84

-0.84

-0.85

-0.84

-0.86

-0.87

-0.87

-0.88

-0.88

-0.90

-0.92

N/A

N/A

N/A

-1.08

-1.10

-1.12

-1.15

-1.19

-1.24

-1.26

-1.29

-1.33

-1.34

-1.36

-1.37

-1.38

-1.40

-1.42

-1.44

-1.14

-1.15

-1.16

-1.17

-1.17

-1.18

-1.18

-1.19

-1.20

-1.21

-0.04

-0.05

-0.05

-0.06

-0.07

-0.08

N/A

-0.09

-0.10

-0.11

-0.13

N/A

-0.18

-0.20

-0.22

-0.26

-0.32

-0.32

-0.34

-0.34

-0.35

-0.37

N/A

-0.43

-0.44

-0.46

-0.47

-0.50

-0.51

-0.52

-0.54

N/A

-0.59

-0.62

-0.64

-0.65

-0.68

-0.71

-0.71

-0.73

-0.76

-0.78

-0.80

-0.80

-0.82

-0.84

-0.86

-0.87

-0.91

-0.88

N/A

-0.82

-0.81

-0.84

-0.87

-0.89

-0.91

-0.93

-0.98

-1.03

N/A

-1.14

-1.20

-0.10

-0.10

-0.09

-0.12

-0.14

-0.16

-0.16

-0.18

-0.20

-0.20

-0.18

-0.16

-0.16

-0.14

-0.12

-0.11

-0.10

-0.08

-0.07

N/A

-0.04

$-0.02

$0.00

$0.04

$0.05

$0.06

$0.08

$0.10

$0.10

$0.11

$0.10

$0.11

$0.14

$0.16

$0.19

$0.20

$0.21

$0.22

$0.22

$0.18

$0.18

$0.19

$0.20

$0.20

$0.16

$0.16

$0.18

$0.18

N/A=Not Availible

*= About

DOW      NASDAQ

+3.64

-2.10

+8.67

+10.26

-10.25

+19.52

-0.42

-13.14

+2.51

-5.93

+3.16

N/A

-12.54

-2.58

-0.03

+1.38

+5.82

+0.82

-5.86

+4.35

-8.54

+8.47

+2.64

+8.39

N/A

+4.82

+0.96

+7.56

-2.67

+8.68

+0.94

-1.17

+1.79

+0.53

+16.79

-8.23

-15.37

-2.67

+23.36

+16.12

-22.09

+2.21

+2.21

-3.74

-14.24

+25.93

-11.76

+6.64

-6.76

-1.81

-4.58

+7.35

+2.98

+1.68

-27.30

-9.29

-12.10

+8.61

-3.52

+1.91

-7.70

+2.20

-13.54

+7.64

+3.33

+28.46

-1.99

+15.74

-3.69

+11.32

+2.13

-11.85

-0.46

+1.41

+3.05

-18.34

-9.70

+3.79

-4.96

-4.05

N/A

-2.13

+2.32

+4.91

+6.99

+6.85

+0.64

+2.87

+1.68

-2.49

N/A

+2.45

+0.69

N/A

-9.24

+5.06

-3.65

-9.01

-11.55

+11.99

+44.32

+13.34

-4.83

+8.30

+1.55

-3.34

+15.11

+11.57

+5.51

+0.74

+5.65

-3.91

+15.65

+0.32

-12.91

-7.03

+12.15

+2.59

+1.04

-3.79

-1.91

-1.61

+15.21

-4.16

+0.95

+6.44

+15.55

+7.04

+11.53

+1.85

-9.05

+24.75

+2.53

+2.30

+10.02

+6.96

-9.38

-13.45

+7.22

-15.61

-15.5

+4.79

-1.70

+0.98

-8.05

-9.19

-5.74

-5.82

+16.12

+18.35

+2.38

+9.02

+12.43

-1.64

-8.61

-9.53

+2.14

N/A

-3.25

+14.23

+9.10

-5.78

-5.87

-0.64

-1.93

+19.68

+6.25

+8.09

+6.99

+11.11

+1.85

+13.04

+7.66

+7.99

-12.60

+11.65

+13.61

-15.64

-10.90

N/A

-2.67

-1.06

-2.08

+26.41

+6.95

+22.38

+23.06

+7.66

+30.13

+4.77

+10.95

+10.88

+18.13

+4.68

+22.97

+5.60

+4.45

+3.23

+20.67

-1.25

-2.25

-7.93

+0.06

+4.18

+1.33

-4.21

+5.60

-11.63

N/A

N/A

-10.61

-6.52

-14.30

-5.26

+15.11

-13.04

-16.90

-14.35

-29.95

N/A

+12.67

N/A

-2.89

-4.52

-26.20

-12.32

N/A

+14.77

-11.19

+27.13

+17.71

+25.84

-10.94

+1.01

+33.47

+3.23

-9.10

-12.26

-17.13

-20.82

+17.12

-6.27

N/A

+20.18

-2.94

-20.41

+21.82

-17.31

+1.52

-6.87

-1.19

+3.77

+2.31

+7.22

+1.86

+1.37

+1.56

-2.75

+2.48

-1.88

-1.38

-1.64

-0.64

-0.29

+1.15

-2.44

+0.08

+2.52

-2.71

+4.48

+0.20

+0.11

-2.14

+4.86

N/A

+2.14

+4.60

+3.55

+0.15

-0.49

+1.37

+3.07

-0.21

-0.18

+5.03

-5.62

-10.14

-0.78

+6.08

+0.34

-4.62

+0.42

-1.43

+2.01

-3.29

+5.81

-2.30

+5.08

+0.21

+2.97

+1.21

+3.59

-1.39

-1.78

+2.00

+1.45

-1.55

-0.29

-2.65

-1.02

+0.80

+4.09

-0.00

+1.81

+1.16

+8.70

+4.69

+1.90

+3.57

+0.61

+2.03

-0.80

-0.18

+0.77

-1.32

-5.32

-0.44

-0.72

-3.50

-1.09

N/A

-1.11

+0.00

+1.68

-0.22

+1.50

-4.86

+0.39

+2.15

+1.23

N/A

-1.04

+0.33

+7.60

-1.38

-0.45

+2.04

-1.82

-0.93

+2.08

+15.32

+3.48

-1.56

-0.36

+0.98

+3.42

-1.17

-0.34

+1.66

-2.53

-2.87

+1.78

+3.51

+3.09

-.076

-1.13

-1.31

+1.52

-1.35

+0.76

+1.97

-0.51

+4.99

-0.15

-3.03

-0.11

+5.20

+0.18

+1.41

-0.20

-2.18

+3.93

+3.39

+4.45

+3.28

-1.17

-2.74

-3.18

-0.36

-1.01

-1.15

+0.71

-1.63

+0.96

-2.13

-4.52

-0.21

+3.72

-0.24

+1.08

+0.55

+2.50

-0.77

-4.45

-0.21

-0.67

+0.88

N/A

+3.02

+2.02

+1.65

+2.36

-2.00

+2.03

-0.44

-0.69

+1.51

-0.09

+2.24

+2.08

-0.31

+2.17

+1.53

+0.54

-1.31

+2.76

+0.59

-4.22

+2.11

N/A

-2.46

+0.02

-1.65

+4.88

+3.31

-0.29

+4.16

+2.33

+0.46

-1.88

+3.38

-0.70

+4.17

+0.20

+1.92

+1.95

+2.17

-1.96

+6.41

-0.01

-0.11

-2.66

+1.17

-1.81

+0.77

-0.04

+2.73

-1.92

N/A

N/A

-0.95

+1.31

+2.18

+1.64

+2.42

-2.08

-2.62

-2.84

-2.16

N/A

-0.83

N/A

+1.96

-1.40

-3.35

+0.62

N/A

+2.27

-0.25

-0.24

+4.26

+4.31

-0.49

-2.17

+7.92

+3.81

+1.78

-0.47

-0.79

-1.05

+5.42

-0.90

N/A

+1.60

-0.78

-0.30

+3.28

-1.62

+5.61

+0.06

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

N/A=Not Availible

*= About

Allstocks.com  Links   Disclaimer  About Us
Email At The Address Shown Below

Web Stocks

Allstocks.com Advertising

© 1995 - 2018 Allstocks.com. All rights reserved.