|
|
 |
|
|
|
Welcome to:
Allstocks.comīs Fair Value history page for 2003. Here we will keep the Fair Value as posted for those who have an interest. Thank you for using Allstocks.com.
|
|
|
|
|
S&P Fair Value:
|
|
|
|
Date:
|
|
|
12/31
12/30
12/29
12/24
12/23
12/22
12/19
12/18
12/17
12/16
12/15
12/12
12/11
12/10
12/09
12/08
12/05
12/04
12/03
12/02
12/01/03
11/28
11/26
11/25
11/24
11/21
11/20
11/19
11/18
11/17
11/14
11/13
11/12
11/11
11/10
11/7
11/06
11/05
11/04
11/3
10/31
10/30
10/29
10/28
10/27
10/24
10/23
10/22
10/21
10/20
10/17
10/16
10/15
10/14
10/13
10/10
10/9
10/8
10/7
10/6
10/3
10/2
10/1/03
9/30
9/29
9/26
9/25
9/24
9/23
9/22
9/19
9/18
9/17
9/16
9/15
9/11
9/10
9/9
9/8
9/5
9/4
9/3
9/02/03
8/29
8/28
8/27
8/26
8/25
8/22
8/21
8/20
8/19
8/18
8/15
8/14
8/13
8/12
8/11
8/8
8/7
8/6
8/5
8/4
8/01/03
7/31
7/30
7/29
7/28
7/25
7/24
7/23
7/22
7/21
7/18
7/17
7/16
7/15
7/14
7/11
7/10
7/9
7/8
7/7
7/3
7/2
7/1/03
6/30
6/27
6/26
6/25
6/24
6/23
6/20
6/19
6/18
6/17
6/16
6/13
6/12
6/11
6/10
6/9
6/6
6/5
6/4
6/3
6/2/03
5/30
5/29
5/28
5/27
5/23
5/22
5/21
5/20
5/19
5/16
5/15
5/14
5/13
5/12
5/9
5/8
5/7
5/6
5/5
5/2
5/1
4/30
4/29
4/28
4/25
4/24
4/23
4/22
4/21
4/17
4/16
4/15
4/14
4/11
4/10
4/9
4/8
4/7
4/4
4/3
4/2
4/1/03
3/31
3/28
3/27
3/26
3/25
3/24
3/21
3/20
3/19
3/18
3/17
3/14
3/13
3/12
3/11
3/10
3/7
3/6
3/5
3/4
3/3
2/28
2/27
2/26
2/25
2/24
2/21
2/20
2/19
2/18
2/14
2/13
2/12
2/11
2/10
2/7
2/6
2/5
2/4
2/3
1/31
1/30
1/29
1/28
1/27
1/24
1/23
1/22
1/21
1/17
1/16
1/15
1/14
1/13
1/10
1/9
1/8
1/7
1/6
1/3
1/02/03
|
|
|
|
|
+0.74
+0.53
+0.79
+1.02
-1.16
+1.91
-0.67
-1.32
+0.13
-0.81
+0.14
-1.19
-1.95
-0.57
0.00
-0.90
+0.12
-0.67
-0.68
+0.62
-0.05
+1.03
+0.14
+2.13
N/A
+1.15
+0.84
+0.85
-0.27
+0.95
-0.29
+0.88
+0.02
+0.06
+1.86
-1.60
-2.64
-0.25
+3.62
+0.01
-2.76
+0.41
+0.59
-1.07
-2.49
+3.87
-1.54
+1.28
-1.92
+0.22
-0.43
+0.96
+0.48
-0.40
-1.40
-1.07
-2.62
+0.30
-0.65
-0.30
-1.01
+0.12
+0.12
+0.63
+0.60
+2.60
+0.08
+1.83
-0.28
+1.65
+0.58
-1.28
-0.08
+0.51
+0.53
-2.83
-0.98
+0.89
-1.06
-0.38
N/A
-0.46
-0.04
+1.24
+0.69
+0.78
-0.39
+0.11
+0.87
+0.95
N/A
+0.89
+0.07
+2.71
-1.27
-0.50
-1.46
-1.36
-1.33
+0.98
+5.01
+1.52
-0.50
-0.09
-0.31
-1.07
+1.27
+0.58
0.00
-0.24
+0.16
-0.30
+1.77
-0.12
-2.01
-1.43
+0.41
-0.01
-0.90
+0.41
-0.76
+0.77
+2.10
-0.25
-0.03
+0.00
+1.47
+0.92
+1.77
+0.45
-0.50
+2.79
-0.30
+0.59
+0.81
+0.39
-0.84
-1.89
+0.38
-1.96
-1.27
-0.14
-0.66
-0.11
-0.94
-1.45
-0.01
+0.14
+1.02
+1.78
+0.82
+0.92
+1.17
+0.33
-1.78
+0.08
+0.42
N/A
-0.60
+0.61
+0.71
-0.78
-0.48
-0.96
-0.35
+2.08
+0.70
+0.12
+1.04
+54
-0.59
+.088
+0.82
+1.22
-1.69
+1.73
+0.51
-3.49
-1.37
N/A
-0.77
-1.51
-0.76
+2.18
-0.55
+2.30
+2.85
+0.83
+0.18
-0.30
+0.22
+1.00
+1.64
-0.17
+1.95
+0.24
+0.42
-0.60
+0.69
-1.25
-1.35
-1.61
+0.33
-0.47
+0.19
+0.15
+0.15
-0.61
N/A
N/A
-1.22
-0.65
-1.73
-0.57
+0.47
-2.25
-2.17
-1.08
-2.76
-2.28
+1.18
N/A
-0.88
-1.61
-3.15
-1.91
-2.10
+0.77
0.00
+3.61
+2.46
+2.84
-0.97
+0.05
+3.34
-0.09
-1.78
-2.12
-1.25
-3.48
+1.71
-0.79
N/A
+2.22
-1.32
-1.62
+1.71
-2.16
+0.83
-0.03
|
|
|
|
|
|
-1.30
-1.37
-1.47
-1.52
-1.53
-1.55
N/A
-1.59
N/A
-1.66
-1.63
-1.65
-1.67
-0.22
-0.26
-0.28
-0.30
-0.38
-0.52
N/A
-0.50
-0.52
-0.56
-0.58
-0.68
-0.68
-0.72
-0.75
-0.80
N/A
-0.91
-0.95
-0.96
-0.98
N/A
-1.02
-1.04
-1.05
-1.06
-1.08
-1.10
-1.12
-1.13
-1.15
-1.16
-1.18
-1.22
-1.25
-1.28
-1.30
-1.36
-1.42
-1.48
-1.50
-1.55
-1.58
-1.60
-1.61
-1.63
-1.65
-1.68
-1.70
-1.73
-1.75
-1.77
-1.80
-1.81
-1.84
-1.86
-1.88
-1.90
-1.92
-1.94
-1.96
-1.98
-2.16
-0.18
-0.21
-0.23
-0.25
-0.28
-0.31
N/A
-0.40
-0.45
-0.50
-0.54
-0.55
-0.59
-0.63
-0.66
-0.68
-0.71
-0.73
-0.75
-0.78
-0.81
N/A
-0.84
-0.84
-0.84
-0.85
-0.84
-0.86
-0.87
-0.87
-0.88
-0.88
-0.90
-0.92
N/A
N/A
N/A
-1.08
-1.10
-1.12
-1.15
-1.19
-1.24
-1.26
-1.29
-1.33
-1.34
-1.36
-1.37
-1.38
-1.40
-1.42
-1.44
-1.14
-1.15
-1.16
-1.17
-1.17
-1.18
-1.18
-1.19
-1.20
-1.21
-0.04
-0.05
-0.05
-0.06
-0.07
-0.08
N/A
-0.09
-0.10
-0.11
-0.13
N/A
-0.18
-0.20
-0.22
-0.26
-0.32
-0.32
-0.34
-0.34
-0.35
-0.37
N/A
-0.43
-0.44
-0.46
-0.47
-0.50
-0.51
-0.52
-0.54
N/A
-0.59
-0.62
-0.64
-0.65
-0.68
-0.71
-0.71
-0.73
-0.76
-0.78
-0.80
-0.80
-0.82
-0.84
-0.86
-0.87
-0.91
-0.88
N/A
-0.82
-0.81
-0.84
-0.87
-0.89
-0.91
-0.93
-0.98
-1.03
N/A
-1.14
-1.20
-0.10
-0.10
-0.09
-0.12
-0.14
-0.16
-0.16
-0.18
-0.20
-0.20
-0.18
-0.16
-0.16
-0.14
-0.12
-0.11
-0.10
-0.08
-0.07
N/A
-0.04
$-0.02
$0.00
$0.04
$0.05
$0.06
$0.08
$0.10
$0.10
$0.11
$0.10
$0.11
$0.14
$0.16
$0.19
$0.20
$0.21
$0.22
$0.22
$0.18
$0.18
$0.19
$0.20
$0.20
$0.16
$0.16
$0.18
$0.18
|
|
|
|
|
|
|
|
|
N/A=Not Availible
*= About
|
|
|
|
|
+3.64
-2.10
+8.67
+10.26
-10.25
+19.52
-0.42
-13.14
+2.51
-5.93
+3.16
N/A
-12.54
-2.58
-0.03
+1.38
+5.82
+0.82
-5.86
+4.35
-8.54
+8.47
+2.64
+8.39
N/A
+4.82
+0.96
+7.56
-2.67
+8.68
+0.94
-1.17
+1.79
+0.53
+16.79
-8.23
-15.37
-2.67
+23.36
+16.12
-22.09
+2.21
+2.21
-3.74
-14.24
+25.93
-11.76
+6.64
-6.76
-1.81
-4.58
+7.35
+2.98
+1.68
-27.30
-9.29
-12.10
+8.61
-3.52
+1.91
-7.70
+2.20
-13.54
+7.64
+3.33
+28.46
-1.99
+15.74
-3.69
+11.32
+2.13
-11.85
-0.46
+1.41
+3.05
-18.34
-9.70
+3.79
-4.96
-4.05
N/A
-2.13
+2.32
+4.91
+6.99
+6.85
+0.64
+2.87
+1.68
-2.49
N/A
+2.45
+0.69
N/A
-9.24
+5.06
-3.65
-9.01
-11.55
+11.99
+44.32
+13.34
-4.83
+8.30
+1.55
-3.34
+15.11
+11.57
+5.51
+0.74
+5.65
-3.91
+15.65
+0.32
-12.91
-7.03
+12.15
+2.59
+1.04
-3.79
-1.91
-1.61
+15.21
-4.16
+0.95
+6.44
+15.55
+7.04
+11.53
+1.85
-9.05
+24.75
+2.53
+2.30
+10.02
+6.96
-9.38
-13.45
+7.22
-15.61
-15.5
+4.79
-1.70
+0.98
-8.05
-9.19
-5.74
-5.82
+16.12
+18.35
+2.38
+9.02
+12.43
-1.64
-8.61
-9.53
+2.14
N/A
-3.25
+14.23
+9.10
-5.78
-5.87
-0.64
-1.93
+19.68
+6.25
+8.09
+6.99
+11.11
+1.85
+13.04
+7.66
+7.99
-12.60
+11.65
+13.61
-15.64
-10.90
N/A
-2.67
-1.06
-2.08
+26.41
+6.95
+22.38
+23.06
+7.66
+30.13
+4.77
+10.95
+10.88
+18.13
+4.68
+22.97
+5.60
+4.45
+3.23
+20.67
-1.25
-2.25
-7.93
+0.06
+4.18
+1.33
-4.21
+5.60
-11.63
N/A
N/A
-10.61
-6.52
-14.30
-5.26
+15.11
-13.04
-16.90
-14.35
-29.95
N/A
+12.67
N/A
-2.89
-4.52
-26.20
-12.32
N/A
+14.77
-11.19
+27.13
+17.71
+25.84
-10.94
+1.01
+33.47
+3.23
-9.10
-12.26
-17.13
-20.82
+17.12
-6.27
N/A
+20.18
-2.94
-20.41
+21.82
-17.31
+1.52
-6.87
|
|
|
|
|
-1.19
+3.77
+2.31
+7.22
+1.86
+1.37
+1.56
-2.75
+2.48
-1.88
-1.38
-1.64
-0.64
-0.29
+1.15
-2.44
+0.08
+2.52
-2.71
+4.48
+0.20
+0.11
-2.14
+4.86
N/A
+2.14
+4.60
+3.55
+0.15
-0.49
+1.37
+3.07
-0.21
-0.18
+5.03
-5.62
-10.14
-0.78
+6.08
+0.34
-4.62
+0.42
-1.43
+2.01
-3.29
+5.81
-2.30
+5.08
+0.21
+2.97
+1.21
+3.59
-1.39
-1.78
+2.00
+1.45
-1.55
-0.29
-2.65
-1.02
+0.80
+4.09
-0.00
+1.81
+1.16
+8.70
+4.69
+1.90
+3.57
+0.61
+2.03
-0.80
-0.18
+0.77
-1.32
-5.32
-0.44
-0.72
-3.50
-1.09
N/A
-1.11
+0.00
+1.68
-0.22
+1.50
-4.86
+0.39
+2.15
+1.23
N/A
-1.04
+0.33
+7.60
-1.38
-0.45
+2.04
-1.82
-0.93
+2.08
+15.32
+3.48
-1.56
-0.36
+0.98
+3.42
-1.17
-0.34
+1.66
-2.53
-2.87
+1.78
+3.51
+3.09
-.076
-1.13
-1.31
+1.52
-1.35
+0.76
+1.97
-0.51
+4.99
-0.15
-3.03
-0.11
+5.20
+0.18
+1.41
-0.20
-2.18
+3.93
+3.39
+4.45
+3.28
-1.17
-2.74
-3.18
-0.36
-1.01
-1.15
+0.71
-1.63
+0.96
-2.13
-4.52
-0.21
+3.72
-0.24
+1.08
+0.55
+2.50
-0.77
-4.45
-0.21
-0.67
+0.88
N/A
+3.02
+2.02
+1.65
+2.36
-2.00
+2.03
-0.44
-0.69
+1.51
-0.09
+2.24
+2.08
-0.31
+2.17
+1.53
+0.54
-1.31
+2.76
+0.59
-4.22
+2.11
N/A
-2.46
+0.02
-1.65
+4.88
+3.31
-0.29
+4.16
+2.33
+0.46
-1.88
+3.38
-0.70
+4.17
+0.20
+1.92
+1.95
+2.17
-1.96
+6.41
-0.01
-0.11
-2.66
+1.17
-1.81
+0.77
-0.04
+2.73
-1.92
N/A
N/A
-0.95
+1.31
+2.18
+1.64
+2.42
-2.08
-2.62
-2.84
-2.16
N/A
-0.83
N/A
+1.96
-1.40
-3.35
+0.62
N/A
+2.27
-0.25
-0.24
+4.26
+4.31
-0.49
-2.17
+7.92
+3.81
+1.78
-0.47
-0.79
-1.05
+5.42
-0.90
N/A
+1.60
-0.78
-0.30
+3.28
-1.62
+5.61
+0.06
|
|
|
|
|
|
|
