Bulletin Board

Overseas Markets

Live Stock  Chat

Pink Sheet Stocks

Realtime Quotes

Penny Stocks

Arbitrage

Circuit Breakers

Free Level 2 Stock Quotes

Stock and Bond Certificates

Currency Rates

Free Auto-refreshing Custom Page

Education

Stock Picks

Real-time News Pages

Internet Lingo

Investment Books

Links Worlds Largest

Stock Quotes

Research

Market Makers A-Z

Message Boards

News and Charts

Online Brokers W/ Phone Numbers

Options Information

Complete listing OTCBB Issues

Fun Pages

Charts & Charting

S&P Fair Value

Site Map

Fraud Research & Reporting

USA Markets

World Markets

Contact

Search

Disclaimer

Advertise

Friends Of AllStocks
Kentucky Derby Tickets
Welding
Racing Engines

Get Webserver

 

2005 Fair Values

Date

S&P
CNBC

S&P
HL Camp

DOW

NASDAQ

12/30

12/29

12/28

12/27

12/23

12/22

12/21

12/20

12/19

12/16

12/15

12/14

12/13

12/12

12/9

12/8

12/7

12/6

12/5

12/2

12/1/05

11/30

11/29

11/28

11/25

11/23

11/22

11/21

11/18

11/17

11/16

11/15

11/14

11/11

11/10

11/9

11/8

11/7

11/4

11/3

11/2

11/1/05

10/31

10/28

10/27

10/26

10/25

10/24

10/21

10/20

10/19

10/18

10/17

10/14

10/13

10/12

10/11

10/10

10/7

10/6

10/05

10/04

10/3/05

9/30

9/29

9/28

9/27

9/26

9/23

9/22

9/21

9/20

9/19

9/16

9/15

9/14

9/13

9/12

9/9

9/8

9/7

9/6

9/2

9/01/05

8/31

8/30

8/29

8/26

8/25

8/24

8/23

8/22

8/19

8/18

8/17

8/16

8/15

8/12

8/11

8/10

8/9

8/8

8/5

8/4

8/3

8/2

8/1/05

7/29

7/28

7/27

7/26

7/25

7/22

7/21

7/20

7/19

7/18

7/15

7/14

7/13

7/12

7/11

7/8

7/7

7/6

7/2

7/01

6/29

6/28

6/27

6/24

6/23

6/22

6/21

6/20

6/17

6/16

6/15

6/14

6/13

6/10

6/9

6/8

6/7

6/6

6/3

6/2

6/1/05

5/31

5/27

5/26

5/25

5/24

5/23

5/20

5/19

5/18

5/17

5/16

5/13

5/12

5/11

5/10

5/9

5/6

5/5

5/4

5/3

5/2

4/29

4/28

4/27

4/26

4/25

4/22

4/21

4/20

4/19

4/18

4/15

4/14

4/13

4/12

4/11

4/8

4/7

4/6

4/5

4/4

4/1

3/31

3/30

3/29

3/28

3/24

3/23

3/22

3/21

3/18

3/17

3/16

3/15

3/14

3/11

3/10

3/9

3/8

3/7

3/4

3/3

3/2

3/1

2/28

2/25

2/24

2/23/

2/22

2/18

2/17

2/16

2/15

2/03

2/02

02/01/05

1/31

1/28

1/27

1/26

1/25

1/24

1/21

1/20

1/19

1/18

1/14

1/13

1/12

1/11

1/10

1/7

1/6

1/5

1/4

01/03/05

 

 

 

+1.32

+0.27

+0.04

-0.24

+0.12

-0.39

-0.28

+0.62

+1.52

+1.64

-0.76

-0.82

+0.13

+0.72

-0.16

+0.47

-0.40

+0.14

+0.63

+1.67

+0.13

-0.07

-1.74

-0.05

-1.09

+1.13

+0.15

+0.57

-0.10

-0.89

-0.79

-0.69

-0.48

+0.06

-0.30

-1.51

+2.71

+0.84

-1.16

-0.69

-0.69

+0.16

+1.76

-0.50

-1.42

+1.04

+0.53

-0.61

+2.10

-0.64

+0.89

+0.15

+1.02

+3.14

+3.73

+1.32

+2.28

+1.00

-0.26

+1.09

+3.12

+0.45

+0.16

+1.63

-0.21

-0.24

+0.03

+0.69

+0.82

+0.30

+0.14

-0.48

+2.16

+0.83

-0.74

-0.85

+0.86

-0.07

+0.47

+1.51

+0.04

-0.78

+0.84

+0.13

+1.06

-0.87

+0.45

+0.17

+1.29

-2.01

-0.37

-2.09

+0.07

+0.84

-0.01

-1.38

+1.59

+1.66

-2.37

-0.72

-1.92

-1.08

+0.31

-0.26

+1.67

+0.35

-0.12

-0.73

-0.16

-0.89

-2.02

-0.22

+0.24

+2.05

-0.30

-1.72

+.047

-1.40

-0.71

+0.61

+0.09

-0.44

-0.98

+0.34

+0.09

-1.36

+0.18

-0.53

-1.01

+0.52

+1.58

-2.32

-2.24

+1.10

+1.81

+0.41

+0.18

-0.59

-1.08

-0.49

+0.23

-0.63

-1.04

+0.16

-1.68

-0.11

+2.02

+0.10

-0.42

+0.62

-1.49

+1.67

-1.04

+0.58

+1.33

+0.26

+0.15

+0.09

-1.20

+1.66

+0.01

+1.32

+1.94

+1.65

-0.77

+1.90

-3.43

+0.06

-0.15

+1.67

+0.78

-0.16

+0.00

-3.13

+0.45

-0.10

-0.62

+1.58

+1.52

+4.15

+0.59

+0.76

+0.56

+0.75

-0.96

-1.93

-0.71

-0.38

-1.43

+0.09

-0.54

-1.14

+0.28

-0.58

+1.63

+1.41

+1.53

+3.00

+0.41

+0.57

-0.25

-0.52

-0.52

-0.15

+0.46

-0.62

+0.56

-1.58

+1.22

+1.18

+0.98

+0.20

+0.07

+0.10

-1.50

+0.06

-0.01

+0.50

+0.64

+0.42

+0.74

+0.49

+0.76

+0.22

-2.69

+0.55

+1.67

N/A

-1.45

+0.32

+0.18

+2.33

+1.58

+2.17

+1.05

+1.80

+0.70

+0.30

+1.69

N/A

+2.24

-1.15

-2.42

+0.12

 

 

 

+6.82

+7.06

N/A

N/A

+7.47

+7.46

+7.75

N/A

+7.98

+8.38

N/A

N/A

+8.58

+8.76

+8.82

+8.90

+1.12

+1.15

+1.31

N/A

+1.56

+1.62

N/A

+1.59

N/A

+1.81

+2.08

+2.22

+2.42

+2.45

+2.61

+2.59

+2.48

+2.62

+2.60

+2.52

+2.57

+2.46

+2.60

+2.64

+2.58

+2.65

+2.60

+2.80

+2.91

+3.02

N/A

+3.24

+3.48

+3.52

+3.66

+3.74

+3.89

+4.10

N/A

+4.43

N/A

+4.51

+4.78

+5.05

+5.14

+5.07

+5.14

+5.33

+5.36

+5.43

+5.48

+5.56

+5.81

+5.96

+6.02

+6.06

+6.28

+6.50

+6.52

+6.73

+6.55

+6.70

+6.70

+6.75

+0.66

+0.70

+0.92

+1.01

+1.14

+0.92

+0.94

N/A

+1.26

+1.50

+1.54

+1.60

+1.80

+1.85

+1.89

+1.82

+1.87

+2.05

+2.12

+2.05

+1.90

+1.94

+2.16

+2.24

+2.34

+2.41

+2.46

+2.65

+2.66

+2.68

N/A

N/A

+3.01

+3.10

+3.26

+3.31

N/A

+3.57

+3.63

+3.69

+3.66

+3.68

+3.85

+4.03

+4.08

+3.96

+4.24

+4.42

+4.34

+4.38

+4.68

+4.77

+4.78

+4.88

+4.94

+5.18

+5.21

+5.25

+5.29

+5.32

+5.56

+5.75

+0.53

+0.49

+0.50

+0.68

+0.74

+0.78

+0.75

+0.91

+0.92

+1.02

+1.10

+1.12

+1.28

+1.37

+1.41

+1.32

N/A

+1.36

+1.30

+1.30

+1.01

N/A

N/A

+1.34

+1.32

+1.26

+1.33

+1.50

+1.53

+1.46

+1.50

+1.57

+1.68

+1.76

+1.86

N/A

+2.08

+2.44

+2.60

+2.78

+2.82

+2.88

+3.00

+3.02

+3.04

+3.06

+3.11

+3.30

+3.32

+3.34

+3.36

+3.41

3.51

+3.58

+3.94

N/A

+4.28

+4.38

N/A

+4.60

+4.63

+4.70

+4.78

+0.34

+0.35

+0.38

+0.44

+0.49

+0.55

+0.40

+0.40

+0.45

N/A

+0.25

+0.43

+0.53

+0.66

+0.68

+0.61

+0.32

+0.28

+0.30

+0.35

+0.55

+0.70

+0.74

+0.76

+0.78

+0.95

N/A

+1.06

+1.22

+1.30

+1.47

+1.56

+1.63

+1.69

+1.84

+1.90

+1.94

+1.97

+2.00

 

 

 

+9.82

+6.26

-3.23

+0.27

+2.94

-3.27

-1.45

+1.53

+8.09

+7.67

-10.99

-9.78

+1.27

+6.58

+0.12

+9.91

-5.14

-2.99

+4.51

+10.07

-9.63

-3.84

-16.28

-8.38

-7.91

+6.43

-1.72

+6.33

+2.22

-9.24

-10.56

-5.83

-1.96

+0.10

-0.79

-15.28

+22.23

+8.76

-2.41

-3.27

-12.23

+43.07

+11.77

-7.05

-13.02

+3.37

+7.00

-3.78

+16.10

-10.87

+2.26

+2.10

+9.84

+25.59

+24.91

+7.17

+11.76

+1.31

-3.90

+3.36

+19.11

-0.02

-10.80

+9.28

-2.91

-2.29

-5.87

+4.59

+3.66

-0.97

+1.52

-4.87

+13.44

+6.75

-4.10

-17.96

+5.69

+1.06

+12.93

+12.50

+5.24

-9.63

+4.13

-12.40

+5.82

-5.95

+0.29

+1.63

+9.87

-15.42

-3.11

-17.77

+2.93

+3.71

-7.55

-11.62

+16.31

+12.89

-18.59

-9.33

-13.57

+29.00

+3.60

-0.41

+11.74

+1.15

-26.59

-1.45

-0.91

-4.23

-17.02

+1.68

+6.77

+24.15

+0.56

-24.51

+3.83

-8.11

+0.39

+6.89

+0.72

-1.86

-11.21

+2.68

+3.80

-9.56

-6.03

+1.38

-7.22

-0.66

+13.94

-16.07

-13.33

+8.11

+10.32

+7.15

-0.63

-3.43

-6.44

-4.37

+2.02

-10.14

-7.43

+1.03

-15.03

+0.49

+19.87

-6.52

-1.45

+6.60

-6.20

+15.18

-2.94

+2.91

+9.19

+2.45

-0.12

+3.29

-15.88

+4.48

+1.25

+8.11

+12.34

+11.40

-3.62

+15.64

-22.05

+1.20

+0.51

+10.37

+8.80

-2.87

-5.57

-22.09

+0.60

-1.14

-2.59

+6.25

+13.51

+36.75

+7.43

+6.47

+0.05

+3.84

-5.68

-17.98

-5.54

-2.86

-11.20

+0.24

+0.43

-12.80

+1.15

-4.63

+7.02

+5.51

+9.64

+20.67

+3.60

+2.07

-2.90

-3.99

-6.64

+3.51

+3.62

-2.68

+0.86

-12.45

+10.53

+3.97

+6.50

-7.77

+5.10

+3.29

-1.71

-2.80

-6.78

+1.06

+3.88

+4.32

+3.13

+8.79

+5.94

+1.44

-22.80

-2.60

+9.59

N/A

-13.39

+1.99

+1.47

+14.87

+12.79

+13.00

+6.83

+18.78

+3.97

+0.22

+11.96

N/A

+14.83

-12.22

-18.47

+20.01

 

 

 

+1.44

+0.60

+.037

-1.38

-1.40

+2.61

+2.07

+1.86

-3.42

+2.30

-2.02

-0.23

-0.45

-0.13

-0.09

-1.16

-0.55

-1.93

+2.10

+3.48

+1.06

-0.46

-4.31

+0.35

+0.27

+1.94

-0.47

+2.05

-2.71

-4.55

-2.19

-1.40

+0.36

+0.43

-1.49

-1.50

+3.07

+2.53

-2.33

-5.21

-1.58

+0.18

+4.11

-3.92

-2.86

+4.22

+1.25

-1.68

-1.51

-2.39

+0.43

+2.88

+2.29

+5.70

+2.69

+4.31

+3.49

+4.02

-0.36

+0.62

+3.54

-0.41

+0.16

+1.53

+0.81

+0.34

-0.94

-0.15

+9.05

+0.84

+0.35

-1.80

+2.24

+3.55

+0.63

-0.22

+1.15

+0.83

+1.18

+2.86

+0.77

-1.18

+0.65

+0.21

-1.07

+0.32

-1.16

+2.48

+0.61

-2.10

-0.66

-1.38

+0.86

+3.49

-3.99

-0.79

+4.35

+11.45

-4.89

-0.56

2.63

+0.09

-1.46

+1.19

+4.71

+1.81

+0.04

-1.36

+1.45

-0.52

-2.73

-0.84

+3.89

+2.35

-1.06

-3.41

-0.58

-1.76

-0.58

+2.19

-1.34

-3.03

-0.72

-0.45

+1.55

-0.47

+0.27

+2.11

-1.75

-0.62

-0.55

-2.34

-2.92

+3.46

+1.98

+2.32

+1.99

-1.18

-0.82

-1.98

+3.16

-1.57

-1.08

+1.67

-4.02

-0.44

+4.30

+0.33

+0.60

+2.80

-2.79

+3.17

-0.48

+0.98

+0.93

+0.36

-0.11

+2.98

+0.38

+1.19

+2.55

+0.61

+4.28

+2.50

-1.74

+4.80

-5.69

+1.01

+0.19

+1.79

+1.76

-3.17

+1.31

-4.69

+4.07

-1.65

+1.00

+1.78

+0.59

+6.88

-1.32

+2.86

+1.56

-0.20

-1.49

-4.33

+0.45

-0.08

-2.25

+0.03

+1.44

-3.66

+0.86

-0.76

+2.07

+0.09

+5.80

+3.40

-0.17

+1.23

-1.14

+0.94

-1.86

+1.38

-0.72

-1.85

+2.30

-2.62

-0.11

+2.48

+0.60

+0.42

-1.60

+1.71

-1.91

-5.13

+1.30

-1.71

-0.09

+2.30

+3.91

+4.60

-1.64

-0.07

-5.74

+2.95

+7.01

N/A

-5.54

-0.88

-2.74

+8.50

+3.24

+4.41

+1.18

+3.98

+0.80

+3.42

+3.91

N/A

+5.26

-3.52

-4.64

+0.17

 

 

 

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

N/A=Not Availible

*= About

Allstocks.com  Links   Disclaimer  About Us
Email At The Address Shown Below

Web Stocks

Allstocks.com Advertising

© 1995 - 2018 Allstocks.com. All rights reserved.