Bulletin Board

Overseas Markets

Live Stock  Chat

Pink Sheet Stocks

Realtime Quotes

Penny Stocks

Arbitrage

Circuit Breakers

Free Level 2 Stock Quotes

Stock and Bond Certificates

Currency Rates

Free Auto-refreshing Custom Page

Education

Stock Picks

Real-time News Pages

Internet Lingo

Investment Books

Links Worlds Largest

Stock Quotes

Research

Market Makers A-Z

Message Boards

News and Charts

Online Brokers W/ Phone Numbers

Options Information

Complete listing OTCBB Issues

Fun Pages

Charts & Charting

S&P Fair Value

Site Map

Fraud Research & Reporting

USA Markets

World Markets

Contact

Search

Disclaimer

Advertise

Friends Of AllStocks
Kentucky Derby Tickets
Welding
Racing Engines

Get Webserver

 

2010 Stock Markets Fair Values

Date

S&P
CNBC

S&P
HL Camp

DOW

NASDAQ

12/31

12/30

12/29

12/28

12/27

12/23

12/22

12/21

12/20

12/17

12/16

12/15

12/14

12/13

12/10

12/09

12/08

12/07

12/06

12/03

12/02

12/01

11/30

11/29

11/26

11/24

11/23

11/22

11/19

11/18

11/17

11/16

11/15

11/12

11/11

11/10

11/09

11/08

11/05

11/04

11/03

11/02

11/01

10/29

10/28

10/27

10/26

10/25

10/22

10/21

10/20

10/19

10/18

10/15

10/14

10/13

10/12

10/11

10/08

10/07

10/06

10/05

10/04

10/01

9/30

9/29

9/28

9/27

9/24

9/23

9/22

9/21

9/20

9/17

9/16

9/15

9/14

9/13

9/10

9/09

9/08

9/07

9/03

9/02

9/01

8/31

8/30

8/27

8/26

8/25

8/24

8/23

8/20

8/19

8/18

8/17

8/16

8/13

8/12

8/11

8/10

8/09

8/06

8/05

8/04

8/03

8/02

7/30

7/29

7/28

7/27

7/26

7/23

7/22

7/21

7/20

7/19

7/16

7/15

7/14

7/13

7/12

7/09

7/08

7/07

7/06

7/02

7/01

6/30

6/29

6/28

6/25

6/24

6/23

6/22

6/21

6/18

6/17

6/16

6/15

6/14

6/11

6/10

6/09

6/08

6/07

6/04

6/03

6/02

6/01

5/28

5/27

5/26

5/25

5/24

5/21

5/20

5/19

5/18

5/17

5/14

5/13

5/12

5/11

5/10

5/07

5/06

5/05

5/04

5/03

4/30

4/29

4/28

4/27

4/26

4/23

4/22

4/21

4/20

4/19

4/16

4/15

4/14

4/13

4/12

4/09

4/08

4/07

4/06

4/05

4/02

4/01

3/31

3/30

3/29

3/26

3/25

3/24

3/23

3/22

3/19

3/18

3/17

3/16

3/15

3/12

3/11

3/10

3/09

3/08

3/05

3/04

3/03

3/02

3/01

2/26

2/25

2/24

2/23

2/22

2/19

2/18

2/17

2/16

2/12

2/11

2/10

2/09

2/08

2/05

2/04

2/03

2/02

2/01

1/29

1/28

1/27

1/26

1/25

1/22

1/21

1/20

1/19

1/15

1/14

1/13

1/12

1/11

1/08

1/07

1/06

1/05

1/04/10

-1.07

-0.42

-0.14

-0.36

-0.88

-0.46

-1.00

+0.88

+0.41

-0.88

-2.17

-0.61

-1.24

-1.00

-0.40

-0.92

-0.15

+0.32

+0.46

-2.02

+0.52

-0.10

+0.16

+4.80

+0.15

+0.68

-1.81

-0.27

-2.91

-0.81

+1.54

-0.35

+1.46

+0.04

+2.01

-0.30

+0.25

+0.75

-0.74

-2.74

-2.63

-2.22

+0.06

+0.98

+0.05

-0.81

-0.78

-1.22

+0.96

-0.23

-1.70

+2.71

-2.51

-3.49

+0.00

+1.42

-0.83

+0.70

-2.34

+0.17

+1.65

-2.22

-0.56

+0.00

-0.72

+1.35

-0.39

+0.62

-0.42

-0.32

-1.72

+1.21

-1.96

-2.94

-0.73

+0.20

+0.50

-0.80

+1.08

-1.03

-0.16

+0.16

-0.40

-2.36

-0.02

+2.67

-0.46

+0.87

-0.82

+0.42

+0.11

-0.21

+2.73

+5.81

+1.59

+0.23

+1.05

+2.21

+2.07

-1.34

-0.51

-0.61

-0.54

-0.31

-0.99

+0.91

+0.15

+1.38

+0.78

-0.31

+2.26

-1.19

+2.77

+2.22

+0.03

+4.15

-1.52

+2.78

+0.82

+2.39

-1.20

+2.11

-0.15

-2.53

+0.06

+4.48

+1.72

+0.26

+2.04

-0.23

-2.04

-0.81

+0.64

+0.81

-4.55

+0.16

+0.24

+0.86

+1.88

-0.77

+2.30

+2.74

-0.16

+2.45

+1.87

-1.82

-1.42

+0.98

+0.41

+0.06

+1.01

+5.50

-0.32

+1.30

+1.69

+0.19

+3.70

+0.55

+0.69

-1.57

-1.36

-0.23

+1.19

+0.53

+1.28

+3.05

-0.93

-2.00

+0.46

+1.56

-1.72

-2.04

-0.79

+0.40

+1.58

+3.52

+2.04

-1.73

-1.58

-1.67

-0.33

+0.55

+0.70

+0.33

-1.83

-0.86

-0.35

-0.46

+0.24

N/A

+0.20

+0.03

-0.33

+0.12

-1.31

-1.47

-1.38

+0.07

-0.79

-1.00

-0.12

+0.51

-0.04

+0.11

-1.31

-0.46

-0.59

-0.65

+0.70

+1.40

-0.18

-0.71

-0.09

+0.11

-0.01

-0.61

+0.19

N/A

-1.04

+1.37

-0.65

-1.89

-0.33

-5.79

-0.53

+2.23

+1.42

-2.06

+3.93

-1.74

-2.37

+2.67

-0.56

+0.02

+1.88

-0.60

+1.42

+0.63

-2.79

+1.83

+0.49

+0.88

+0.08

-0.44

+0.38

-1.48

+0.68

-0.42

+0.29

+0.14

+0.02

+0.04

+0.20

N/A

-4.30

-4.45

N/A

N/A

-4.60

-4.70

-4.75

-4.75

N/A

-4.85

-4.90

-4.95

-5.05

-5.20

-5.25

-0.42

-0.52

-0.55

-0.55

-0.60

-0.75

-1.00

N/A

-1.40

-1.60

-1.55

-1.55

-1.65

-1.75

-1.90

-2.00

-2.25

-2.22

-2.30

-2.35

-2.65

-2.85

-3.00

-3.05

-3.25

-3.38

N/A

-3.50

-3.45

-3.42

-3.45

-3.44

-3.48

-3.50

-3.65

-3.68

-3.70

-3.70

-3.78

-3.75

-3.80

-3.80

-3.80

-3.90

-4.20

-4.50

-4.45

-4.50

-4.50

-4.60

-4.64

N/A

-4.88

-4.88

-4.90

-5.00

-5.05

-5.02

-5.02

-5.10

-5.12

-5.20

-5.52

-5.55

-0.72

-0.82

-0.90

-0.95

-1.05

-1.18

N/A

-1.55

-1.70

-1.75

-1.80

N/A

-1.82

-1.72

-1.75

-2.02

-2.20

-2.25

-2.35

-2.52

-2.75

-2.82

-2.82

-2.92

-3.20

-3.28

-3.35

-3.35

-3.35

-3.42

-3.48

-3.47

N/A

-3.62

-3.82

-3.82

-3.75

-3.75

-3.65

-3.70

-3.80

-3.90

-3.90

-3.90

N/A

-4.44

-4.37

-4.32

-4.35

-4.32

-4.30

-4.40

-4.30

-4.30

-4.25

-4.37

-4.35

-4.30

-4.44

N/A

-4.35

-4.52

-4.75

-0.52

-0.58

-0.68

-0.65

-0.75

-0.85

-0.95

-0.95

-1.15

-1.45

-1.55

-1.52

-1.52

-1.52

-1.60

-1.75

-1.90

-2.00

-2.02

-2.12

-2.50

-2.75

-2.80

-2.90

-3.03

-3.15

N/A

-3.32

-3.42

-3.58

N/A

-3.62

N/A

-3.52

-3.53

N/A

-3.62

-3.62

N/A

-3.62

-3.60

-3.68

-3.65

-3.70

-3.80

-4.05

N/A

N/A

-4.18

-4.18

-4.22

-4.52

-4.62

-4.65

-4.66

-4.65

-4.72

-4.70

-4.68

-4.70

-4.72

-4.82

-4.82

-4.86

-0.55

-0.65

-0.72

-0.80

-0.90

-1.00

-1.05

-1.05

-1.15

-1.20

-1.45

-1.55

-1.60

-1.60

-1.80

-1.90

-2.10

-2.30

-2.52

-2.60

-3.00

-3.00

-3.25

-3.22

-3.33

-3.55

-3.56

-3.60

-3.57

-3.60

-3.62

-3.70

-3.72

-3.68

-3.70

-3.75

-3.72

-3.72

-3.78

-3.88

-3.84

-3.84

-3.85

-3.82

-4.10

-4.12

-14.29

-8.62

+3.54

-10.97

-11.51

+1.49

-1.84

+12.13

-1.09

+4.25

-22.53

-9.46

-2.44

-1.68

+5.06

-1.52

-5.84

-0.81

+8.09

-10.59

+12.78

+0.02

+1.49

+43.00

+9.28

-0.63

-9.42

+1.55

-17.77

-12.12

+8.50

-7.03

+4.58

+5.10

+19.04

-5.25

+2.84

+22.08

+1.84

-10.87

-15.28

-17.38

+0.49

+12.95

+2.28

-5.54

-0.95

-8.44

+11.57

-10.03

-22.38

+41.69

-19.22

-14.43

-4.92

+6.40

-9.66

+3.48

-20.42

+1.65

+15.72

-20.73

-2.32

+0.05

-9.72

+5.14

-4.96

+10.26

-10.58

+0.31

+1.03

+16.62

+3.85

-21.17

-2.27

-2.51

+3.13

-3.23

+4.24

-11.99

-6.31

+2.93

+2.10

-11.53

-0.28

+19.73

-5.35

+0.81

-4.94

-0.55

-0.59

-5.38

+18.21

+43.54

+21.85

-0.99

+6.15

+18.95

+9.83

-11.75

-5.25

+1.56

-2.02

+2.43

-4.62

+10.38

+1.94

+11.16

+2.88

-2.31

+22.43

-6.38

+10.30

+17.53

+3.96

+46.43

-9.10

+16.31

+10.72

+25.02

-14.73

+16.03

-3.01

-12.72

+5.62

+34.48

+14.53

+2.02

+17.30

-5.48

-18.19

-4.20

+1.44

+3.52

-10.59

+20.64

+0.17

+9.46

+16.77

-6.11

+14.07

+22.53

-8.75

+20.98

+15.49

-21.03

-9.72

+10.54

-1.98

+1.63

+14.99

+37.45

+2.75

+7.57

+17.39

-3.99

+23.37

+1.95

+4.83

-14.84

-16.05

-8.09

+5.26

+7.14

+8.43

+24.32

-8.88

-13.23

+0.83

+0.61

-15.68

-17.73

-14.01

+3.03

+11.28

+15.29

+11.92

-10.94

-5.95

-18.34

-3.43

+5.11

+4.42

+1.97

-7.65

-9.93

-4.48

-2.01

+5.55

N/A

+8.07

+0.63

-5.58

+6.86

-7.64

-11.59

-12.85

-0.17

-2.11

-5.02

+0.17

+8.67

-0.02

+4.15

-8.31

+1.84

-5.67

-9.62

+2.52

+7.20

-0.86

-4.24

-7.02

+4.79

+0.26

-9.97

+1.16

N/A

-9.62

+4.35

-5.10

-12.76

-2.19

-49.86

-0.81

+17.38

+14.64

-26.61

+27.23

-21.82

-16.45

+22.85

-1.47

+0.33

+8.46

-8.84

+7.29

+6.86

-27.02

+2.88

-3.85

+3.43

-5.35

-7.45

-2.23

-15.74

+4.99

-2.81

+6.86

+1.68

-2.98

+6.96

+3.05

+0.02

+2.14

+0.92

-1.19

-1.33

-1.29

-2.08

+1.29

+3.44

-2.83

-0.80

-3.41

-5.05

-1.21

+0.27

-0.00

-.70

-0.74

+3.87

-1.75

+3.98

-0.02

-1.29

+7.46

+2.12

-2.79

-4.14

+0.77

-1.48

+1.00

+0.38

+0.43

+1.20

-2.39

+10.24

-2.37

+1.84

-1.34

+0.00

-8.89

-0.98

-2.98

+0.00

+1.58

-0.37

+0.65

+2.65

-2.19

+7.70

-0.35

-0.07

+7.30

-0.38

-9.84

-1.05

+2.25

-0.77

+4.03

-4.62

+0.07

+3.93

-3.87

-0.30

+0.14

-2.27

+1.58

+1.44

+3.29

-1.65

+0.96

+1.36

+5.48

+0.88

-3.84

-2.05

+4.04

+2.87

+0.54

+0.89

+1.70

-1.80

+2.31

+0.98

-2.30

-1.42

+1.02

+0.09

-0.68

-0.87

+0.02

-1.59

-0.10

+2.65

+13.70

+5.37

+0.61

+2.70

+4.07

+6.78

+1.94

+0.57

-0.47

+3.10

+3.00

-2.34

+3.34

+0.35

+1.75

+1.52

+1.01

+1.65

+0.38

+9.15

+0.70

-0.13

+12.78

+0.53

+6.09

+1.31

+1.73

+0.03

+2.44

-0.54

-0.63

-0.62

+6.29

+5.56

+0.34

-0.14

-0.60

-1.33

-5.41

+0.22

+1.89

-2.96

+4.73

+0.85

-0.99

+4.03

-1.22

+4.45

+8.84

-3.08

+4.45

+2.66

-1.96

-1.89

+0.59

+3.79

+0.14

-1.29

+4.47

-0.67

+1.93

+2.62

-1.23

+4.32

-1.84

+0.65

-4.05

-3.13

+1.38

+3.73

+1.61

-0.71

+6.00

-2.09

-2.68

+2.50

+0.03

-0.16

-1.31

-4.60

-0.26

+0.23

+6.81

+6.98

-2.70

-1.47

+1.09

+1.89

+0.32

+0.26

+0.65

-0.32

-1.62

+0.00

+0.90

+2.03

N/A

+5.06

+0.09

-0.04

-1.48

-1.52

-2.80

-2.06

-1.40

-1.21

-2.12

-0.16

-0.08

+1.74

+1.09

-1.82

-0.69

-1.30

+0.13

+2.64

+2.96

-0.13

-0.53

-1.14

+3.55

+0.08

-0.69

-1.69

N/A

-3.77

+3.57

+2.04

-1.69

+1.81

-5.44

-1.06

+3.81

+0.54

-0.92

-0.38

-3.26

-2.30

+6.22

+3.32

+0.09

-1.05

+8.15

+5.66

+2.19

-4.63

+7.92

-0.70

+4.13

+0.67

-3.33

+1.98

-5.31

+1.14

+0.99

-2.38

-1.58

+1.68

-1.55

+0.06

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

Allstocks.com  Links   Disclaimer  About Us
Email At The Address Shown Below

Web Stocks

Allstocks.com Advertising

© 1995 - 2018 Allstocks.com. All rights reserved.