|
|
|
Date:
|
|
|
12/29
12/28
12/27
12/26
12/22
12/21
12/20
12/19
12/18
12/15
12/14
12/13
12/12
12/11
12/8
12/7
12/6
12/5
12/4
11/30
11/29
11/28
11/27
11/24
11/22
11/21
11/20
11/17
11/16
11/15
11/14
11/13
11/10
11/9
11/8
11/7
11/6
11/3
11/2
11/1
10/31
10/30
10/27
10/26
10/25
10/24
10/23
10/20
10/19
10/18
10/17
10/16
10/13
10/12
10/11
10/10
10/9
10/6
10/5
10/4
10/3
10/2
9/29
9/28
9/27
9/26
9/25
9/22
9/21
9/20
9/19
9/18
9/15
9/14
9/13
9/12
9/11
9/8
9/7
9/6
9/5
9/1
8/31
8/30
8/29
8/28
8/25
8/24
8/23
8/22
8/21
8/18
8/17
8/16
8/15
8/14
8/11
8/10
8/9
8/8
8/7
8/4
8/3
8/2
8/1
7/31
7/28
7/27
7/26
7/25
7/24
7/21
7/20
7/19
7/18
7/17
7/14
7/13
7/12
7/11
7/10
7/7
7/6
7/5
7/3
6/30
6/29
6/28
6/27
6/26
6/23
6/22
6/21
6/20
6/19
6/16
6/15
6/14
6/13
6/12
6/9
6/8
6/7
6/6
6/5
6/2
6/1/00
5/31
5/30
5/26
5/25
5/24
5/23
5/22
5/19
5/18
5/17
5/16
5/15
5/12
5/11
5/10
5/9
5/8
5/5
5/4
5/3
5/2
5/1/00
4/28
4/27
4/26
4/25
4/24
4/20
4/19
4/18
4/17
4/14
4/13
4/12
4/11
4/10
4/7
4/6
4/5
4/4
4/3
3/31
3/30
3/29
3/28
3/27
3/24
3/23
3/22
3/21
3/20
3/17
3/16
3/15
3/14
3/13
3/10
3/9
3/8
3/7
3/6
3/3
3/2
3/1/00
2/29
2/28
2/25
2/24
2/23
2/22
2/21
2/18/00
2/17/00
2/16/00
2/15
2/14
2/11
2/10
2/9
2/8
2/7
2/4
2/3
2/2
2/1/00
1/31
1/28
1-27
1/26
1/25
1/24
1/21
1/20
1/19
1/18
1/14
1/13
1/12/00
1/11/00
1/10/00
1/7/00
1/6/00
1/5/00
1/4/00
1/3/00
|
|
|
|
|
CNBC HL Camp
|
|
|
|
-4.88
-4.91
N/A
+4.36
+3.14
+6.60
-4.46
+5.85
+3.13
+2.69
-7.12
-1.50
+32.7
+9.65
+0.26
+5.34
-2.33
-2.03
-3.15
+10.31
+1.59
-5.83
+0.17
-5.14
-2.85
+2.22
+4.02
+0.02
-0.19
-3.75
+0.46
+1.58
+5.14
+4.48
-3.33
-5.41
-0.51
+2.82
-1.08
-0.80
-2.34
-10.92
+4.03
+2.00
+6.73
-9.52
-2.07
-0.14
+1.63
+2.67
-3.38
+2.47
-0.52
+0.29
+11.02
+0.83
-2.31
-3.72
+0.62
+2.16
-2.57
+0.51
+0.09
-2.13
+3.00*
-2.87
-0.48
-0.95
+2.84
+2.50
-1.59
+3.61
-0.93
-0.59
+0.99
-1.24
-0.50
-1.49
+0.95
-2.22
+0.76
+0.18
+2.99
-4.16
-5.60
-2.33*
-1.49
+1.57
-3.07
-0.92
-2.58
-0.83
-4.75
-3.37
N/A
N/A
-6.45
N/A
-0.80
+1.32
N/A
+0.06
N/A
+0.60
+2.43
-1.11
-2.58
-4.58
+2.77
-4.11
+4.19
N/A
-4.14
-3.46
+3.49
+1.08
+1.74
+2.82
+1.98
+0.12
+0.60
-0.53
-0.27
-3.96
+4.00
+2.34
+2.62
-1.15
-3.99
-1.82
-3.42
+1.43
-1.85
+3.20
-1.64
+3.43
-5.16
-2.66
+0.90
-4.25
-2.83
+1.66
N/A
-0.07
+4.26
+0.71
+2.10
-0.75
+1.12
-2.48
+2.75
-3.14
+2.72
-2.15
+1.51
-2.50
+0.84
+1.26
-3.04
-0.29
+2.25
-0.56
+1.37
+0.93
-6.13
+0.60
+4.09
+0.35
+1.63
+7.12
-4.51
-1.56
+3.36
-1.80
-1.33
+0.91
+1.24
+2.06
-1.74
-4.16
-3.66
-2.04
+2.55
+0.44
-2.23
-8.57
-5.73
+.08
+0.72
-4.78
-5.17
+2.67
-10.44
+0.95
+0.94
+4.97
-2.67
-8.63
-3.53
-4.55
-2.85
+0.42
-3.63
+0.00
+1.75
+5.82
-1.62
+0.67
-0.84
-3.41
-3.08
+3.05
-1.74
+1.43
-1.11
+6.67
-2.61
Closed
+7.56
N/A
-2.85
N/A
N/A
+3.03
N/A
+1.55
+2.94
-0.13
-3.93
+1.62
+0.48
+1.76
+2.26
-2.44
+0.43
+0.93
-0.77
-2.34
N/A
-5.80
-3.26
-1.55
+3.28
+2.55
-2.94
-4.40
-5.53
+13.45
+3.41
+2.62
+4.00*
+1.05
|
|
|
|
|
|
$17.08
$17.28
N/A
$18.28
$18.58
$19.38
$19.68
$20.20
N/A
$21.21
$21.56
$21.88
$22.18
$23.02
$23.32
$3.02
$3.12
$3.22
$3.82
$4.22
N/A
N/A
N/A
N/A
N/A
N/A
N/A
$7.24
$7.44
$7.64
$7.82
$8.02
$8.52
$8.72
$9.12
$9.32
N/A
$10.02
$10.22
$10.72
$10.92
$11.02
$11.51
$11.75
$12.02
$12.22
$12.42
$12.62
$13.04
$13.54
$13.84
$14.14
$14.56
$15.16
$15.56
$15.96
$16.16
$16.66
$17.06
$17.48
$17.71
$17.91
$18.41
$18.72
$19.12
$19.32
$19.52
$20.02
$20.72
$21.32
$21.63
$21.93
$22.53
$23.33
$23.63
$23.83
$24.03
$24.56
$24.86
$2.52
$2.66
$3.66
$4.08
$4.53
$4.88
$5.05
$5.46
$5.84
$6.06
$6.26
$6.45
$6.75
$6.98
$7.22
$7.52
$7.82
$8.02
$8.32
$8.72
$9.02
$9.22
$9.72
$10.02
$10.38
$10.88
$11.32
$11.82
$12.52
$13.12
$13.42
$13.72
$14.02
$14.62
$14.60
$14.72
$15.06
$15.34
$15.56
$15.96
$16.16
$16.52
$16.74
$17.12
$17.52
$17.92
$18.56
$19.14
$19.72
N/A
$20.22
N/A
$21.12
$21.62
$22.02
$22.22
$22.75
$22.98
$23.50
$23.60
$23.65
$24.22
N/A
$2.75
N/A
$3.40
$3.80
$4.10
$4.40
$4.50
$5.20
$5.52
$5.62
$5.72
$6.00
$6.10
$6.20
$6.20
$6.22
$6.36
$6.96
$7.16
$7.36
$7.56
$7.87
$8.18
$8.48
$8.80
$9.00
$9.22
$9.84
$10.08
$10.48
$10.88
$11.12
$11.98
$12.62
$13.24
$13.64
$14.04
$14.40
$14.60
$14.80
$15.00
$15.76
$16.00
$16.25
$16.42
$16.48
$16.52
$16.56
$16.60
$16.60
$16.60
$16.65
$16.72
$16.82
$16.99
$17.20
$17.68
$18.18
$18.57
$18.94
$19.26
$19.76
$20.08
$1.98
$2.06
$2.28
$2.48
$2.71
$3.21
$3.41
N/A
$3.91
$4.25
$4.51
$4.61
Closed
$4.91
$5.02
$5.06
$5.22
$5.47
$5.92
$6.24
$6.44
$6.76
$7.48
$7.68
$7.75
$8.02
$8.25
N/A
$8.72
$9.02
$9.25
$9.75
$10.02
$10.60
$10.80
$11.06
N/A
$12.06
$12.58
$12.65
$13.10
$13.63
$14.13
$14.64
$15.52
$15.82
N/A
|
|
|
|