Bulletin Board

Overseas Markets

Live Stock  Chat

Pink Sheet Stocks

Realtime Quotes

Penny Stocks

Arbitrage

Circuit Breakers

Free Level 2 Stock Quotes

Stock and Bond Certificates

Currency Rates

Free Auto-refreshing Custom Page

Education

Stock Picks

Real-time News Pages

Internet Lingo

Investment Books

Links Worlds Largest

Stock Quotes

Research

Market Makers A-Z

Message Boards

News and Charts

Online Brokers W/ Phone Numbers

Options Information

Complete listing OTCBB Issues

Fun Pages

Charts & Charting

S&P Fair Value

Site Map

Fraud Research & Reporting

USA Markets

World Markets

Contact

Search

Disclaimer

Advertise

Friends Of AllStocks
Kentucky Derby Tickets
Welding
Racing Engines

Get Webserver

 

Welcome to:

Allstocks.comīs Fair Value history page for 2000. Here we will keep the Fair Value as posted for those who have an interest. Thank you for using Allstocks.com.

S&P Fair Value:

Date:

12/29

12/28

12/27

12/26

12/22

12/21

12/20

12/19

12/18

12/15

12/14

12/13

12/12

12/11

12/8

12/7

12/6

12/5

12/4

11/30

11/29

11/28

11/27

11/24

11/22

11/21

11/20

11/17

11/16

11/15

11/14

11/13

11/10

11/9

11/8

11/7

11/6

11/3

11/2

11/1

10/31

10/30

10/27

10/26

10/25

10/24

10/23

10/20

10/19

10/18

10/17

10/16

10/13

10/12

10/11

10/10

10/9

10/6

10/5

10/4

10/3

10/2

9/29

9/28

9/27

9/26

9/25

9/22

9/21

9/20

9/19

9/18

9/15

9/14

9/13

9/12

9/11

9/8

9/7

9/6

9/5

9/1

8/31

8/30

8/29

8/28

8/25

8/24

8/23

8/22

8/21

8/18

8/17

8/16

8/15

8/14

8/11

8/10

8/9

8/8

8/7

8/4

8/3

8/2

8/1

7/31

7/28

7/27

7/26

7/25

7/24

7/21

7/20

7/19

7/18

7/17

7/14

7/13

7/12

7/11

7/10

7/7

7/6

7/5

7/3

6/30

6/29

6/28

6/27

6/26

6/23

6/22

6/21

6/20

6/19

6/16

6/15

6/14

6/13

6/12

6/9

6/8

6/7

6/6

6/5

6/2

6/1/00

5/31

5/30

5/26

5/25

5/24

5/23

5/22

5/19

5/18

5/17

5/16

5/15

5/12

5/11

5/10

5/9

5/8

5/5

5/4

5/3

5/2

5/1/00

4/28

4/27

4/26

4/25

4/24

4/20

4/19

4/18

4/17

4/14

4/13

4/12

4/11

4/10

4/7

4/6

4/5

4/4

4/3

3/31

3/30

3/29

3/28

3/27

3/24

3/23

3/22

3/21

3/20

3/17

3/16

3/15

3/14

3/13

3/10

3/9

3/8

3/7

3/6

3/3

3/2

3/1/00

2/29

2/28

2/25

2/24

2/23

2/22

2/21

2/18/00

2/17/00

2/16/00

2/15

2/14

2/11

2/10

2/9

2/8

2/7

2/4

2/3

2/2

2/1/00

1/31

1/28

1-27

1/26

1/25

1/24

1/21

1/20

1/19

1/18

1/14

1/13

1/12/00

1/11/00

1/10/00

1/7/00

1/6/00

1/5/00

1/4/00

1/3/00

 

 

S&P Fair Value:

CNBC           HL Camp

-4.88

-4.91

N/A

+4.36

+3.14

+6.60

-4.46

+5.85

+3.13

+2.69

-7.12

-1.50

+32.7

+9.65

+0.26

+5.34

-2.33

-2.03

-3.15

+10.31

+1.59

-5.83

+0.17

-5.14

-2.85

+2.22

+4.02

+0.02

-0.19

-3.75

+0.46

+1.58

+5.14

+4.48

-3.33

-5.41

-0.51

+2.82

-1.08

-0.80

-2.34

-10.92

+4.03

+2.00

+6.73

-9.52

-2.07

-0.14

+1.63

+2.67

-3.38

+2.47

-0.52

+0.29

+11.02

+0.83

-2.31

-3.72

+0.62

+2.16

-2.57

+0.51

+0.09

-2.13

+3.00*

-2.87

-0.48

-0.95

+2.84

+2.50

-1.59

+3.61

-0.93

-0.59

+0.99

-1.24

-0.50

-1.49

+0.95

-2.22

+0.76

+0.18

+2.99

-4.16

-5.60

-2.33*

-1.49

+1.57

-3.07

-0.92

-2.58

-0.83

-4.75

-3.37

N/A

N/A

-6.45

N/A

-0.80

+1.32

N/A

+0.06

N/A

+0.60

+2.43

-1.11

-2.58

-4.58

+2.77

-4.11

+4.19

N/A

-4.14

-3.46

+3.49

+1.08

+1.74

+2.82

+1.98

+0.12

+0.60

-0.53

-0.27

-3.96

+4.00

+2.34

+2.62

-1.15

-3.99

-1.82

-3.42

+1.43

-1.85

+3.20

-1.64

+3.43

-5.16

-2.66

+0.90

-4.25

-2.83

+1.66

N/A

-0.07

+4.26

+0.71

+2.10

-0.75

+1.12

-2.48

+2.75

-3.14

+2.72

-2.15

+1.51

-2.50

+0.84

+1.26

-3.04

-0.29

+2.25

-0.56

+1.37

+0.93

-6.13

+0.60

+4.09

+0.35

+1.63

+7.12

-4.51

-1.56

+3.36

-1.80

-1.33

+0.91

+1.24

+2.06

-1.74

-4.16

-3.66

-2.04

+2.55

+0.44

-2.23

-8.57

-5.73

+.08

+0.72

-4.78

-5.17

+2.67

-10.44

+0.95

+0.94

+4.97

-2.67

-8.63

-3.53

-4.55

-2.85

+0.42

-3.63

+0.00

+1.75

+5.82

-1.62

+0.67

-0.84

-3.41

-3.08

+3.05

-1.74

+1.43

-1.11

+6.67

-2.61

Closed

+7.56

N/A

-2.85

N/A

N/A

+3.03

N/A

+1.55

+2.94

-0.13

-3.93

+1.62

+0.48

+1.76

+2.26

-2.44

+0.43

+0.93

-0.77

-2.34

N/A

-5.80

-3.26

-1.55

+3.28

+2.55

-2.94

-4.40

-5.53

+13.45

+3.41

+2.62

+4.00*

+1.05

 

$17.08

$17.28

N/A

$18.28

$18.58

$19.38

$19.68

$20.20

N/A

$21.21

$21.56

$21.88

$22.18

$23.02

$23.32

$3.02

$3.12

$3.22

$3.82

$4.22

N/A

N/A

N/A

N/A

N/A

N/A

N/A

$7.24

$7.44

$7.64

$7.82

$8.02

$8.52

$8.72

$9.12

$9.32

N/A

$10.02

$10.22

$10.72

$10.92

$11.02

$11.51

$11.75

$12.02

$12.22

$12.42

$12.62

$13.04

$13.54

$13.84

$14.14

$14.56

$15.16

$15.56

$15.96

$16.16

$16.66

$17.06

$17.48

$17.71

$17.91

$18.41

$18.72

$19.12

$19.32

$19.52

$20.02

$20.72

$21.32

$21.63

$21.93

$22.53

$23.33

$23.63

$23.83

$24.03

$24.56

$24.86

$2.52

$2.66

$3.66

$4.08

$4.53

$4.88

$5.05

$5.46

$5.84

$6.06

$6.26

$6.45

$6.75

$6.98

$7.22

$7.52

$7.82

$8.02

$8.32

$8.72

$9.02

$9.22

$9.72

$10.02

$10.38

$10.88

$11.32

$11.82

$12.52

$13.12

$13.42

$13.72

$14.02

$14.62

$14.60

$14.72

$15.06

$15.34

$15.56

$15.96

$16.16

$16.52

$16.74

$17.12

$17.52

$17.92

$18.56

$19.14

$19.72

N/A

$20.22

N/A

$21.12

$21.62

$22.02

$22.22

$22.75

$22.98

$23.50

$23.60

$23.65

$24.22

N/A

$2.75

N/A

$3.40

$3.80

$4.10

$4.40

$4.50

$5.20

$5.52

$5.62

$5.72

$6.00

$6.10

$6.20

$6.20

$6.22

$6.36

$6.96

$7.16

$7.36

$7.56

$7.87

$8.18

$8.48

$8.80

$9.00

$9.22

$9.84

$10.08

$10.48

$10.88

$11.12

$11.98

$12.62

$13.24

$13.64

$14.04

$14.40

$14.60

$14.80

$15.00

$15.76

$16.00

$16.25

$16.42

$16.48

$16.52

$16.56

$16.60

$16.60

$16.60

$16.65

$16.72

$16.82

$16.99

$17.20

$17.68

$18.18

$18.57

$18.94

$19.26

$19.76

$20.08

$1.98

$2.06

$2.28

$2.48

$2.71

$3.21

$3.41

N/A

$3.91

$4.25

$4.51

$4.61

Closed

$4.91

$5.02

$5.06

$5.22

$5.47

$5.92

$6.24

$6.44

$6.76

$7.48

$7.68

$7.75

$8.02

$8.25

N/A

$8.72

$9.02

$9.25

$9.75

$10.02

$10.60

$10.80

$11.06

N/A

$12.06

$12.58

$12.65

$13.10

$13.63

$14.13

$14.64

$15.52

$15.82

N/A

 

 

N/A=Not Availible

*= About

DOW

-46.84

-30.56

-51.44

N/A

N/A

+20.37

-16.58

N/A

+38.99

N/A

-36.73

+0.80

N/A

N/A

+0.38

+24.72

-31.90

+2.54

+8.49

+59.11

+3.58

-25.93

-15.77

N/A

-30.50

-3.35

+9.87

+18.03

-9.40

-46.94

-11.75

+2.95

+23.25

+23.06

N/A

N/A

-18.05

+9.51

-8.58

+10.14

+0.77

-48.38

-1.88

+23.48

+32.07

-44.28

N/A

N/A

+8.02

+26.71

-21.20

+18.18

+9.58

N/A

+41.40

-15.57

-28.46

-23.08

-5.52

+16.74

-14.87

-7.08

-8.94

-25.64

+16.33*

-2.85

-35.63

+3.52

+17.92

N/A

N/A

+10.00

-7.54

-5.82

-58.77

-24.91

N/A

-11.13

N/A

N/A

-3.22

-14.90

+17.01

-30.90

+1.84

N/A

-18.76

-5.65

-22.55

-15.29

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

Allstocks.com  Links   Disclaimer  About Us
Email At The Address Shown Below

Web Stocks

Allstocks.com Advertising

© 1995 - 2018 Allstocks.com. All rights reserved.