Bulletin Board

Overseas Markets

Live Stock  Chat

Pink Sheet Stocks

Realtime Quotes

Penny Stocks

Arbitrage

Circuit Breakers

Free Level 2 Stock Quotes

Stock and Bond Certificates

Currency Rates

Free Auto-refreshing Custom Page

Education

Stock Picks

Real-time News Pages

Internet Lingo

Investment Books

Links Worlds Largest

Stock Quotes

Research

Market Makers A-Z

Message Boards

News and Charts

Online Brokers W/ Phone Numbers

Options Information

Complete listing OTCBB Issues

Fun Pages

Charts & Charting

S&P Fair Value

Site Map

Fraud Research & Reporting

USA Markets

World Markets

Contact

Search

Disclaimer

Advertise

Friends Of AllStocks
Kentucky Derby Tickets
Welding
Racing Engines

Get Webserver

 

2008 Fair Values

Date

S&P
CNBC

S&P
HL Camp

DOW

NASDAQ

12/31

12/30

12/29

12/26

12/24

12/23

12/22

12/19

12/18

12/17

12/16

12/15

12/12

12/11

12/10

12/09

12/08

12/05

12/04

12/03

12/02

12/01

11/28

11/26

11/25

11/24

11/21

11/20

11/19

11/18

11/17

11/14

11/13

11/12

11/11

11/10

11/07

11/06

11/05

11/04

11/03

10/31

10/30

10/29

10/28

10/27

10/24

10/23

10/22

10/21

10/20

10/17

10/16

10/15

10/14

10/13

10/10

10/09

10/08

10/07

10/06

10/03

10/02

10/01

9/30

9/29

9/26

9/25

9/24

9/23

9/22

9/19

9/18

9/17

9/16

9/15

9/12

9/11

9/10

9/09

9/08

9/05

9/04

9/03

9/02

8/29

8/28

8/27

8/26

8/25

8/22

8/21

8/20

8/19

8/18

8/15

8/14

8/13

8/12

8/11

8/08

8/07

8/06

8/05

8/04

8/01

7/31

7/30

7/29

7/28

7/25

7/24

7/23

7/22

7/21

7/18

7/17

7/16

7/15

7/14

7/11

7/10

7/9

7/8

7/7

7/3

7/2

7/1

6/30

6/27

6/26

6/25

6/24

6/23

6/20

6/19

6/18

6/17

6/16

6/13

6/12

6/11

6/10

6/9

6/6

6/5

6/4

6/3

6/2

5/30

5/29

5/28

5/27

5/23

5/22

5/21

5/20

5/19

5/16

5/15

5/14

5/13

5/12

5/9

5/8

5/7

5/6

5/5

5/2

5/1

4/30

4/29

4/28

4/25

4/24

4/23

4/22

4/21

4/18

4/17

4/16

4/15

4/14

4/11

4/10

4/9

4/8

4/7

4/4

4/3

4/2

4/1

3/31

3/28

3/27

3/26

3/25

3/24

3/20

3/19

3/18

3/17

3/14

3/13

3/12

3/11

3/10

3/7

3/6

3/5

3/4

3/3

2/29

2/28

2/27

2/26

2/25

2/22

2/21

2/20

2/19

2/15

2/14

2/13

2/12

2/11

2/8

2/7

2/6

2/5

2/4

2/1

1/31

1/30

1/29

1/28

1/25

1/24

1/23

1/22

1/18

1/17

1/16

1/15

1/14

1/11

1/10

1/9

1/8

1/7

1/4

1/3

1/2/08

 

 

 

 

 

 

-0.76

-4.28

+0.40

-0.35

+0.76

-3.37

+3.08

-10.42

-1.58

-2.42

-6.63

-8.47

-3.31

+3.14

-1.03

+4.80

+3.37

-2.53

+1.94

-0.79

-0.19

+0.39

+0.78

+3.29

+2.96

+7.18

+3.19

-6.77

-8.13

-1.10

+10.89

+2.54

-2.30

+4.75

-3.29

-6.31

-0.77

-6.33

+5.55

-4.20

+0.70

-7.86

+2.74

+1.41

+14.02

+10.77

-6.79

-5.22

-2.85

-3.30

+9.25

+7.93

+7.54

-0.79

-9.95

+11.72

+1.42

+8.44

-5.57

+7.79

-4.77

-6.02

-3.54

-0.36

-8.48

+2.62

-0.62

-4.43

+3.97

-3.91

+11.78

+5.81

-4.61

-0.85

-1.50

-4.80

-0.95

-1.26

-1.89

+0.89

+1.21

+0.28

-0.12

+1.13

+0.23

+2.68

-0.44

-0.04

+0.69

+0.25

+2.42

+1.09

-1.26

-3.10

-1.30

-0.67

+1.68

-1.51

+0.52

+4.22

-1.73

+1.49

+1.93

+0.16

+0.01

+0.33

-0.34

+1.65

-0.53

+4.06

-0.86

+0.29

+3.45

-0.80

+1.08

+7.82

+5.16

+4.41

+1.10

+0.79

+0.09

-2.01

+1.20

+1.61

-0.80

+0.62

+0.01

+0.40

+0.08

+0.50

+1.12

+0.74

+1.70

+1.03

+3.43

+1.21

+0.28

+2.54

+2.78

-0.83

-0.06

+2.54

-1.34

+1.73

-0.75

+0.05

-0.60

+0.67

+0.23

+0.96

-0.16

+0.95

+2.93

+1.65

-1.69

-3.20

-2.27

+0.60

+0.07

+1.86

-0.86

-0.52

-0.07

+6.38

-1.98

-1.69

-0.01

-1.05

-1.36

+0.59

+0.84

+0.07

+2.14

+4.22

+3.03

-2.96

+1.87

+4.33

-4.84

-4.44

+0.13

-1.28

-0.92

-0.35

-3.91

-3.51

+2.24

+0.40

-2.14

-1.47

+1.38

+0.40

-1.93

-2.24

+7.48

+3.44

+0.18

+6.61

+0.92

-1.26

-0.60

-2.26

+2.88

-0.03

-2.70

-1.63

+1.17

-3.01

-1.40

+0.20

-0.01

-0.02

+2.63

+0.37

-0.76

+1.05

-1.54

-3.67

+1.63

-5.82

-0.51

-1.39

+4.36

-0.14

+1.73

+1.89

-2.39

-2.70

-5.61

+2.92

-0.68

+0.05

+6.51

+1.70

+0.96

-1.69

+1.87

-0.40

+4.70

+4.39

-1.65

+2.10

-1.55

+1.95

-0.58

+5.83

+4.53

+0.64

+2.18

-3.27

-3.04

-2.24

+0.66

 

 

 

 

 

 

-3.01

-3.16

-3.22

-3.32

-3.32

-2.92

-2.32

-1.22

-0.62

N/A

-1.02

-0.92

N/A

-1.50

-0.50

-0.55

N/A

-0.52

-0.48

-0.75

-0.95

N/A

-0.90

-0.92

-1.16

N/A

N/A

-0.92

-1.01

-1.06

-1.10

-1.22

-1.32

-1.12

-1.22

N/A

-1.25

-1.10

-1.12

-1.32

-1.12

-1.02

-0.82

-1.12

N/A

-1.12

-1.05

-1.00

+0.52

+0.82

N/A

+1.52

+2.62

+3.92

+3.52

+2.92

+4.20

+4.00

+3.82

+4.82

+5.00

+4.00

+4.25

+6.00

+3.25

+3.50

+1.50

+1.00

+1.50

+2.00

+3.00

+2.00

+1.62

+1.22

+1.36

+1.38

+1.42

+1.32

-0.03

0.00

N/A

-0.10

-0.10

-0.02

-0.10

-0.10

-0.20

-0.30

-0.10

0.00

-0.05

-0.10

+0.02

+0.20

+0.12

+0.08

+0.11

N/A

+0.02

-0.22

-0.36

-0.46

-0.52

-0.62

-0.72

-0.52

-0.52

-0.62

-0.56

N/A

-0.42

-0.32

-0.22

N/A

N/A

+0.22

+0.32

+0.55

+0.52

+0.72

+0.82

+0.86

+1.02

+0.92

+0.62

+0.72

+0.92

+0.92

+1.02

+1.32

+1.52

+1.22

+1.22

+1.52

+1.92

+2.02

+2.05

+2.22

+2.22

+2.32

+2.42

+0.12

+0.02

+0.00

+0.37

+0.23

+0.22

+0.08

+0.22

+0.06

+0.06

+0.04

+0.02

+0.16

+0.35

N/A

+0.52

+0.62

+0.82

+0.86

+0.52

+0.47

+0.33

+0.52

+0.50

+.047

+0.40

+0.52

+0.48

+0.62

+0.72

+1.02

N/A

+1.12

+1.20

+1.42

+1.78

+1.52

+1.42

+1.22

+1.12

+1.32

+1.42

+1.70

+1.80

+1.82

+1.78

+1.68

+1.72

+1.65

+1.45

+1.42

+1.32

+1.38

+1.35

+1.15

+1.18

+1.22

+1.42

+1.32

+1.92

+2.22

+2.62

N/A

+0.52

+0.40

+0.42

+0.55

+0.52

+0.48

+0.26

+0.36

+0.52

+0.68

+0.62

+0.62

+0.66

+0.68

+0.65

+0.55

+0.67

+0.82

N/A

+0.73

+0.72

+0.78

+0.94

N/A

N/A

N/A

N/A

+1.00

+1.26

N/A

+1.42

+1.52

+1.62

+2.22

+2.50

+3.82

+4.22

+4.82

+5.25

+5.62

+6.22

+6.42

+6.52

+6.72

+7.02

+7.22

+7.52

+8.02

+8.52

 

 

 

 

 

 

-17.61

-50.07

-1.45

+0.48

-15.51

-67.23

+1.11

-115.01

+5.34

-1.86

-51.47

-68.32

-34.91

+44.42

-28.97

+59.58

+23.92

-24.76

+12.69

-12.11

+3.09

+5.04

+22.61

+25.47

+50.39

+1.42

+54.29

-40.72

-81.25

+1.58

+112.31

-11.75

-15.34

+36.96

-34.46

-70.19

-23.21

-55.73

+16.28

-32.17

+9.01

-60.31

+123.96

-37.88

+152.77

+107.95

-90.75

-42.79

-1.34

-48.57

+89.22

+21.26

+86.91

-32.01

-102.39

+102.19

+3.19

+80.10

-70.89

+11.50

-11.62

-50.15

-33.93

+10.66

-88.55

+15.13

+24.06

-24.83

+11.97

-35.31

+42.44

+43.69

-50.34

+17.02

-27.49

-23.07

-8.29

-21.08

-12.77

+9.74

-2.04

-6.77

-2.12

+1.92

+0.76

+21.18

+5.51

+2.87

+5.25

+15.26

+23.91

+13.43

-6.45

-19.61

-5.10

-7.07

+7.96

-8.53

+8.35

+40.32

-14.57

+15.07

+15.77

-2.85

+5.32

+4.02

-10.31

+11.56

-16.92

+40.69

-9.72

+13.38

+33.50

-0.66

-7.43

+40.66

+26.28

+36.54

+14.19

-0.46

+8.02

-3.56

+6.21

+19.96

-5.46

-2.49

-2.74

+6.01

-13.49

-9.58

+5.83

-2.57

+15.36

+4.19

+25.09

+9.06

-2.70

+17.08

+16.35

-6.42

-11.23

+18.76

-8.68

+4.81

-5.55

-7.52

+5.85

-2.18

+2.52

+24.42

-2.27

+0.75

+14.93

+16.92

-12.91

-16.32

-10.24

+9.80

+3.66

+25.38

+5.18

+8.81

-1.12

+38.78

-23.65

-16.17

-4.46

-6.80

+2.00

+7.13

+1.94

-8.25

+14.86

+16.95

+16.22

-11.77

+22.02

+45.36

-33.51

-35.73

+5.47

-15.94

-13.58

-17.02

-42.74

-30.56

+8.43

-1.58

-10.97

-13.17

+26.36

+5.89

-18.60

-16.54

+42.86

+22.10

+13.64

+39.32

-12.34

-4.34

-14.75

-20.91

+8.74

-5.76

-27.19

-34.35

+8.96

-22.61

-15.01

-6.20

+9.90

-34.61

+11.18

+5.78

-6.58

+12.22

-5.98

-29.70

+3.26

-49.18

-0.29

-16.02

+30.24

-12.59

+3.01

+8.13

-28.00

-58.87

-58.87

+20.16

-14.81

+36.36

+50.83

+13.30

+12.98

-20.83

+22.61

+8.17

+40.19

+19.30

-27.79

+6.16

-27.89

+20.15

-10.70

+54.09

+38.31

-8.93

+0.51

-30.82

-26.28

-28.04

+4.82

 

 

 

 

 

 

-3.26

-0.85

-1.46

+5.90

+0.29

-5.85

+8.49

-18.31

+0.36

+6.09

-9.53

-4.35

-5.14

+5.98

-3.75

+13.66

+0.47

-6.55

+10.95

-7.00

+2.44

+0.75

-0.41

+7.98

+8.34

-4.33

-1.79

-3.60

-16.95

-5.34

+25.43

+7.73

+3.28

+4.09

-3.80

-15.08

+3.47

-3.77

+0.90

-3.75

+1.28

-7.06

+12.12

-6.43

+11.78

+14.77

-10.34

-5.91

-3.07

-0.24

+8.72

-2.03

+24.23

+8.59

-19.96

-3.20

+13.10

+20.61

-3.89

+15.78

+5.34

-7.39

-2.95

+2.13

-3.85

+9.79

+20.55

+0.33

+9.10

+7.79

+17.41

+0.17

-3.60

+1.83

-4.84

-1.37

+2.90

+1.57

-5.80

+3.70

-0.17

+0.83

+0.84

+0.79

+.04

+12.62

+1.55

-1.68

-1.78

+5.72

+3.29

+1.02

-6.17

-6.80

-4.14

+2.63

+5.02

+1.22

+3.23

+7.58

-0.76

+4.06

+5.86

-1.76

-1.24

+0.80

+2.05

+9.35

-4.76

+11.55

+3.68

+3.06

+4.22

-0.84

+1.48

+20.92

+6.37

+6.75

+3.23

-1.62

+3.42

-3.82

+11.58

+3.48

+3.15

+0.35

+2.91

+0.89

-0.03

-0.61

+12.41

+3.34

+6.71

-1.51

+3.89

+1.40

-1.43

+6.71

+3.41

-2.74

-1.02

+1.09

-6.04

+3.74

+1.16

+3.20

+1.34

-1.51

+0.42

-0.78

-2.03

+5.34

+3.71

+1.52

-4.40

-4.83

-4.85

+0.17

+0.19

+5.50

-0.59

+3.02

+1.79

+6.86

-4.08

-2.89

+0.82

-2.88

+2.69

+0.45

+0.60

+2.76

+4.18

+10.58

+8.16

-5.85

+6.62

+4.78

-19.12

-8.36

+4.98

+2.08

-0.03

+1.72

-3.06

-0.11

+3.58

+4.62

-3.06

-4.45

+6.73

+0.43

-3.43

-4.61

+16.53

+8.04

+4.65

+10.99

+0.09

-0.95

+1.94

-0.17

+5.15

+1.93

-7.95

-1.92

+0.75

+0.25

-3.43

+3.90

-0.68

+0.02

+13.41

+3.19

-1.94

+3.66

-3.76

-5.70

+2.20

-12.19

-1.87

-2.26

+7.25

-4.46

+0.84

+2.24

-8.70

-1.80

-5.57

+8.05

-2.23

-0.33

+3.51

+2.42

+1.83

+3.17

-2.58

-10.47

+4.11

+5.09

-2.90

+2.29

-5.41

+7.15

+1.31

+7.64

+7.70

-1.67

-0.81

-3.98

-6.49

-1.29

+0.18

 

 

 

 

 

 

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

Allstocks.com  Links   Disclaimer  About Us
Email At The Address Shown Below

Web Stocks

Allstocks.com Advertising

© 1995 - 2018 Allstocks.com. All rights reserved.