Bulletin Board

Overseas Markets

Live Stock  Chat

Pink Sheet Stocks

Realtime Quotes

Penny Stocks

Arbitrage

Circuit Breakers

Free Level 2 Stock Quotes

Stock and Bond Certificates

Currency Rates

Free Auto-refreshing Custom Page

Education

Stock Picks

Real-time News Pages

Internet Lingo

Investment Books

Links Worlds Largest

Stock Quotes

Research

Market Makers A-Z

Message Boards

News and Charts

Online Brokers W/ Phone Numbers

Options Information

Complete listing OTCBB Issues

Fun Pages

Charts & Charting

S&P Fair Value

Site Map

Fraud Research & Reporting

USA Markets

World Markets

Contact

Search

Disclaimer

Advertise

Friends Of AllStocks
Kentucky Derby Tickets
Welding
Racing Engines

Get Webserver

 

2009 Markets Fair Values

Date

S&P
CNBC

S&P
HL Camp

DOW

NASDAQ

12/31

12/30

12/29

12/23

12/22

12/21

12/18

12/17

12/16

12/15

12/14

12/11

12/10

12/09

12/08

12/07

12/04

12/03

12/02

12/01

11/30

11/27

11/25

11/24

11/23

11/20

11/19

11/18

11/17

11/16

11/13

11/12

11/11

11/10

11/09

11/06

11/05

11/04

11/03

11/02

10/30

10/29

10/28

10/27

10/26

10/23

10/22

10/21

10/20

10/19

10/16

10/15

10/14

10/13

10/12

10/09

10/08

10/07

10/06

10/05

10/02

10/01

9/30

9/29

9/28

9/25

9/24

9/23

9/22

9/21

9/18

9/17

9/16

9/15

9/14

9/11

9/10

9/09

9/08

9/04

9/03

9/02

9/01

8/31

8/28

8/27

8/26

8/25

8/24

8/21

8/20

8/19

8/18

8/17

8/14

8/13

8/12

8/11

8/10

8/07

8/06

8/05

8/04

8/03

7/31

7/30

7/29

7/28

7/27

7/24

7/23

7/22

7/21

7/20

7/17

7/16

7/15

7/14

7/13

7/10

7/09

7/08

7/07

7/06

7/02

7/01

6/30

6/29

6/26

6/25

6/24

6/23

6/22

-6/19

6/18

6/17

6/16

6/15

6/12

6/11

6/10

6/09

6/08

6/05

6/04

6/03

6/02

6/01

5/29

5/28

5/27

5/26

5/22

5/21

5/20

5/19

5/18

5/15

5/14

5/13

5/12

5/11

5/8

5/7

5/6

5/5

5/4

5/01

4/30

4/29

4/28

4/27

4/24

4/23

4/22

4/21

4/20

4/17

4/16

4/15

4/14

4/13

4/09

4/08

4/07

4/06

4/03

4/02

4/01

3/31

3/30

3/27

3/26

3/25

3/24

3/23

3/20

3/19

3/18

3/17

3/16

3/13

3/12

3/11

3/10

3/9

3/6

3/5

3/4

3/3

3/2

2/27

2/26

2/25

2/24

2/23

2/20

2/19

2/18

2/17

2/13

2/12

2/11

2/10

2/09

2/06

2/05

2/04

2/03

2/02

1/30

1/29

1/28

1/27

1/26

1/23

1/22

1/21

1/20

1/16

1/15

1/14

1/13

1/12

1/09

1/08

1/07

1/06

1/05

1/02/08

12/31

12/30

12/29

12/26

12/24

-0.03

-0.05

+0.03

-0.63

+0.85

-0.23

-3.07

-1.47

-0.92

+0.56

-1.79

-0.05

+0.00

+1.49

-0.95

-2.62

+1.32

+0.64

-0.34

-0.07

+0.99

+0.38

+1.20

+1.04

-0.22

-1.00

-0.40

+1.12

+1.10

-0.03

-2.16

-0.09

-1.19

-1.22

+0.30

+0.33

-3.60

+0.51

+0.58

-0.01

+1.31

+0.73

-0.39

-2.80

-0.70

-1.29

-0.15

-1.89

+3.26

+2.13

+3.26

+0.82

+0.84

+1.09

-0.21

-2.12

-0.02

+1.97

-0.09

-0.69

-1.75

-0.02

+1.51

-0.42

-1.22

+1.98

-2.58

-0.19

-0.34

+2.70

-1.91

+0.56

+2.08

+1.19

+0.73

+1.94

+0.52

-0.16

+1.95

+0.89

-0.20

+0.69

+0.07

+0.63

+0.63

+0.12

+0.65

-0.13

-0.32

+1.32

-2.19

-1.63

-0.37

-3.61

-2.77

+1.41

-0.95

-2.90

+1.48

-0.52

-0.88

-1.95

-0.97

+0.18

+1.65

-2.75

+0.62

-0.82

-1.59

+4.34

+1.57

-1.97

-1.02

+0.28

+1.84

+2.28

+1.19

+2.15

+1.48

+0.38

+2.36

-1.97

-0.48

-0.48

+0.53

+0.17

+2.33

+1.25

-0.19

-0.91

+1.05

+0.64

+1.63

+1.27

+1.41

+0.27

+0.42

+1.71

+2.89

-1.60

+2.53

-0.06

-0.96

+1.31

-0.69

+1.34

+2.92

+0.14

+0.73

-0.54

+0.43

+0.80

-1.77

+2.02

+0.03

+0.91

-1.87

+1.67

-3.28

-0.40

-1.76

+2.43

-1.76

+0.13

-1.90

+2.04

-0.98

+0.41

+2.09

+0.86

-1.79

-15.71

+0.82

+4.25

-0.12

-3.01

+0.40

+1.40

+1.16

-1.15

+2.38

+1.56

+0.06

-1.00

+2.33

-0.85

-3.87

-0.92

+0.17

+0.38

-2.96

+2.71

+2.83

+0.05

+2.72

-10.51

+0.94

-0.10

+0.02

-2.81

-0.80

-0.46

+3.50

+3.40

+0.38

-4.77

-4.00

+3.97

+6.18

-5.28

+0.29

+0.18

+2.65

+3.49

-2.47

-0.45

-1.86

+7.52

+2.07

+5.14

-1.91

+0.44

-1.79

+2.79

-1.20

+2.95

-0.27

+4.01

+1.14

+0.38

+3.00

-0.41

+3.61

+2.87

+5.55

-0.90

+0.34

-3.98

-1.68

+1.14

-0.38

+0.09

-0.84

+1.95

+0.23

-1.25

+1.20

-2.95

+3.30

-0.05

-0.76

-4.28

+0.40

-0.35

+0.76

-4.03

-4.02

-4.22

-4.62

-4.82

-4.82

-4.20

N/A

-4.80

-4.82

-4.82

-5.02

-5.22

N/A

-0.42

-0.52

-0.62

-0.62

-0.65

-0.82

N/A

-1.05

-1.15

-1.32

-1.42

-1.52

-1.61

-1.62

-1.75

-1.95

-2.05

-2.05

-2.12

-2.22

N/A

-2.82

-3.12

-3.15

-3.28

-3.25

-3.25

-3.25

-3.33

-3.48

-3.45

-3.32

-3.42

-3.60

-3.62

-3.62

-3.52

-3.60

-3.60

-3.68

-3.72

-3.72

-3.92

-3.92

-4.44

-4.47

-4.32

-4.25

-4.22

-4.52

-4.58

-4.68

-4.68

-4.75

-4.68

-4.62

-4.62

-4.52

-4.65

-4.62

-4.62

-4.72

-4.92

-0.50

-0.58

-0.60

-0.62

-0.78

-0.87

-0.92

-0.82

-0.92

-1.02

-1.06

-1.12

-1.22

-1.22

-1.52

-1.72

-1.72

-1.82

-1.82

-2.12

-2.32

-2.50

-2.52

-2.72

-2.82

-3.02

-3.05

-3.10

-3.15

-3.22

-3.25

-3.22

-3.32

-3.32

-3.42

N/A

N/A

-3.48

-3.52

-3.62

-3.72

N/A

-3.82

-3.82

-4.02

-4.32

-4.22

N/A

-4.18

-4.22

-4.22

-4.32

-4.42

-4.52

-4.52

-4.32

-4.32

-4.27

-4.32

-4.12

-4.02

-4.32

-4.52

-0.42

-0.48

-0.52

-0.72

-0.82

-0.87

-0.92

-1.02

-1.12

-1.22

-1.32

N/A

-1.46

-1.52

-1.72

-1.82

-2.02

-2.22

-2.42

-2.52

-2.75

-2.72

-3.02

-3.12

-3.22

-3.32

-3.32

-3.32

-3.42

-3.52

-3.52

N/A

-3.62

-3.58

-3.52

-3.82

-3.62

-3.62

-3.56

-3.62

-3.42

-3.32

-3.52

-3.52

-3.52

-3.62

-3.72

-3.76

-3.82

-3.92

-3.70

-3.70

-3.90

-3.92

-3.82

-3.92

-3.82

-3.62

-3.32

-3.16

-3.22

-3.12

-2.80

-0.32

-0.50

-0.52

-0.58

-0.62

-0.72

-0.95

-0.92

-0.92

-0.97

-1.02

-1.22

-1.32

-1.32

-1.72

-2.12

-2.02

-2.12

-2.22

-2.40

-2.42

-2.30

N/A

N/A

N/A

N/A

N/A

-3.33

-3.32

-3.32

-3.42

-3.52

-3.50

-3.52

-3.45

-3.52

-3.62

-3.62

-3.42

-3.32

-3.22

-2.92

-2.72

-2.62

-2.62

-2.52

N/A

-3.01

-3.16

-3.22

-3.32

-3.32

-4.49

-4.59

+2.92

-8.07

+7.14

-6.11

-25.74

-10.88

-8.00

+2.05

-14.50

-1.17

+2.05

+7.97

-9.89

-20.10

+5.15

+4.68

+0.58

-0.16

+3.92

+4.40

+10.71

+10.95

-3.84

-16.56

-1.69

+11.42

+9.96

-4.53

-24.53

-2.74

-5.03

-3.06

+5.42

+5.96

-28.86

+5.91

+6.44

+0.73

+11.58

+3.69

-0.83

-21.04

-6.82

-5.69

-3.64

-12.52

+27.19

+18.91

+45.94

+10.86

+9.06

+13.80

+4.94

-13.13

-2.42

+18.25

-6.25

-7.33

-20.72

-0.72

+8.20

+0.36

-15.81

+9.44

-31.45

-3.13

-1.14

+25.20

-15.08

+4.71

+17.41

+11.80

+11.41

+18.48

+5.22

-2.66

+18.27

+8.61

-2.33

-0.40

+2.28

-0.80

+0.63

+4.52

+4.29

+4.28

+1.96

+12.05

-16.84

-13.06

-10.66

-27.60

-19.87

+10.61

-9.55

-19.05

+7.07

-12.74

-6.03

-10.81

-5.44

+1.61

+20.46

-19.28

+3.72

-3.49

-6.76

+36.29

+5.26

-15.06

-1.85

+1.94

-3.18

+25.21

+7.49

+24.68

+13.52

+1.17

+12.41

-20.40

-5.13

-12.26

+4.06

+1.00

+18.38

+12.39

+4.40

-10.14

+11.91

+2.01

+10.73

+9.60

+7.18

-6.33

-3.87

+10.26

+21.92

-16.98

+19.06

+1.49

-3.87

+13.24

-4.72

+16.87

+23.44

+2.33

+9.80

-6.98

+0.49

+3.32

-17.87

+8.04

+5.85

+13.08

-20.36

+18.32

-36.11

+4.11

-13.23

+27.65

-10.15

+6.28

-9.35

+29.74

-6.59

+4.12

+22.73

+12.95

-14.00

-15.71

+6.06

+34.57

+7.56

-16.27

+9.33

+23.43

+8.62

-3.82

+22.81

+26.38

+4.11

-14.44

+14.85

-9.41

-23.92

-0.40

+1.92

-2.98

-29.82

+32.56

+26.81

-2.03

+21.86

+19.38

+4.80

+0.58

-0.30

-7.03

+3.98

+14.06

+37.49

+34.49

+13.05

-53.06

-42.56

+39.84

+49.02

-34.71

+2.93

-4.92

+31.89

+36.94

-11.22

+1.67

-14.05

+54.63

+24.60

+49.41

-27.24

+16.53

-18.12

+24.87

-3.41

+34.07

-6.34

+50.36

+7.75

+3.86

+23.00

+11.45

+40.73

+39.03

+65.56

-8.20

+10.10

-36.91

-2.78

+7.49

-3.86

-2.44

-12.03

+35.18

+6.46

-14.30

+20.10

-9.11

+31.69

+2.39

-17.61

-50.07

-1.45

+0.48

-15.51

+0.30

-2.08

+2.13

-3.19

+1.59

-1.24

-8.83

-0.68

+0.71

-0.11

-1.39

-0.13

-2.70

+4.23

-0.35

-3.04

+2.71

-0.63

-4.29

-0.07

+6.21

-0.73

-0.35

+1.69

+0.39

+2.44

+0.74

+2.46

+2.06

-1.69

-2.66

-2.85

-1.38

+0.85

-0.09

+0.49

-7.43

+2.25

+2.46

+0.13

+2.27

+0.51

+1.16

-2.75

+0.13

-0.85

-1.14

-3.56

+4.98

+6.37

+3.41

+5.11

+2.12

+0.48

+0.81

-0.21

+1.00

+3.05

+0.19

-1.31

-5.64

-0.01

+0.72

+0.39

-4.30

+8.81

-2.63

-1.56

+2.43

+2.54

-0.31

+4.63

+3.28

+4.56

+0.81

+2.21

+3.33

-0.44

+2.32

+1.93

+1.28

+0.34

+0.19

+0.74

+1.97

+0.55

+3.15

+0.53

+2.08

+0.02

-2.44

-1.00

-2.01

-4.02

-3.75

+0.14

-2.56

-2.82

-0.96

-1.66

-0.86

-2.66

+0.42

+0.31

+2.12

-2.29

+2.92

-1.24

+0.81

+16.57

+7.50

-1.94

+2.60

-1.64

+5.22

+2.88

+5.24

+4.35

+2.89

+0.58

+3.68

-4.02

-0.74

+0.33

+1.99

+0.45

+1.88

+3.00

+2.37

-0.59

+0.01

-1.79

+6.93

+4.00

+2.14

-1.10

-0.29

+4.57

+6.21

-0.28

+1.00

-1.81

-1.59

-0.01

-1.81

+2.06

+7.37

+0.27

+2.16

-2.07

+1.81

+2.37

-0.11

+1.22

+3.95

+3.93

+0.66

+5.72

-4.57

-7.75

-1.11

+4.41

-5.17

-6.90

-3.49

+5.26

-2.03

+0.73

+4.58

+1.42

-3.26

-1.62

+2.56

+12.47

+1.36

-3.78

+2.37

+1.43

+0.06

-1.04

+5.37

+4.98

+2.95

-4.53

+2.00

+0.71

-6.30

+2.31

+0.46

-0.94

-3.33

+9.50

+4.36

-0.66

+9.01

+0.38

+1.96

-4.24

+3.62

-5.05

+2.32

+3.56

+6.79

+6.79

-2.78

-11.50

-8.13

+9.70

+9.12

-8.83

+0.54

-4.60

+7.33

+8.30

-6.43

+1.26

-2.21

+9.17

+4.84

+7.65

-2.39

+2.60

-3.16

+5.95

+1.84

+10.71

+1.43

+7.76

+6.85

+0.70

+6.00

+4.46

+8.46

+4.86

+11.44

-4.37

+4.06

-10.99

+1.14

+6.27

-1.88

-0.95

-4.27

+2.41

+4.02

+0.30

+4.89

-1.08

+11.90

+0.45

-3.26

-0.85

-1.46

+5.90

+0.29

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

Allstocks.com  Links   Disclaimer  About Us
Email At The Address Shown Below

Web Stocks

Allstocks.com Advertising

© 1995 - 2018 Allstocks.com. All rights reserved.