Bulletin Board

Overseas Markets

Live Stock  Chat

Pink Sheet Stocks

Realtime Quotes

Penny Stocks

Arbitrage

Circuit Breakers

Free Level 2 Stock Quotes

Stock and Bond Certificates

Currency Rates

Free Auto-refreshing Custom Page

Education

Stock Picks

Real-time News Pages

Internet Lingo

Investment Books

Links Worlds Largest

Stock Quotes

Research

Market Makers A-Z

Message Boards

News and Charts

Online Brokers W/ Phone Numbers

Options Information

Complete listing OTCBB Issues

Fun Pages

Charts & Charting

S&P Fair Value

Site Map

Fraud Research & Reporting

USA Markets

World Markets

Contact

Search

Disclaimer

Advertise

Friends Of AllStocks
Kentucky Derby Tickets
Welding
Racing Engines

Get Webserver

 

2006 Fair Values

Date

S&P
CNBC

S&P
HL Camp

DOW

NASDAQ

12/29

12/28

12/27

12/26

12/22

12/21

12/20

12/19

12/18

12/15

12/14

12/13

12/12

12/11

12/08

12/07

12/06

12/05

12/04

12/01

11/30

11/29

11/28

11/27

11/24

11/22

11/21

11/20

11/17

11/16

11/15

11/14

11/13

11/10

11/09

11/08

11/07

11/06

11/03

11/02

11/01

10/31

10/30

10/27

10/26

10/25

10/24

10/23

10/20

10/19

10/18

10/17

10/16

10/13

10/12

10/11

10/10

10/9

10/6

10/5

10/4

10/3

10/2

9/29

9/28

9/27

9/26

9/25

9/22

9/21

9/20

9/19

9/18

9/15

9/14

9/13

9/12

9/11

9/8

9/7

9/6

9/5

9/1

8/31

8/30

8/29

8/28

8/25

8/24

8/23

8/22

8/21

8/18

8/17

8/16

8/15

8/14

8/11

8/10

8/9

8/8

8/7

8/04

8/03

8/02

8/01

7/31

7/28

7/27

7/26

7/25

7/24

7/21

7/20

7/19

7/18

7/17

7/13

7/12

7/11

7/10

7/7

7/6

7/5

7/3

6/30

6/29

6/28

6/27

6/26

6/23

6/22

6/21

6/20

6/19

6/16

6/15

6/14

6/13

6/12

6/9

6/8

6/7

6/6

6/5

6/2

6/1/06

5/31

5/30

5/26

5/25

5/24

5/23

5/22

5/19

5/18

5/17

5/16

5/15

5/12

5/11

5/10

5/9

5/8

5/5

5/4

5/3

5/2

5/1

4/28

4/27

4/25

4/24

4/21

4/20

4/19

4/18

4/17

4/13

4/12

4/11

4/10

4/7

4/6

4/5

4/4

4/3

3/31

3/30

3/29

3/28

3/27

3/24

3/23

3/22

3/21

3/20

3/16

3/15

3/14

3/13

3/10

3/9

3/8

3/7

3/6

3/3

3/2

3/1

2/28

2/27

2/24

2/23

2/22

2/21

2/17

2/16

2/15

2/14

2/13

2/10

2/9

2/8

2/7

2/6

2/3

2/2

2/1

1/31

1/30

1/27

1/26

1/25

1/24

1/23

1/20

1/19

1/18

1/17

1/13

1/12

1/11

1/10

1/9

1/6

1/5

1/4

1/3/06

 

 

 

 

 

 

+1.48

-1.20

-0.90

N/A

+0.00

+0.03

+1.50

+0.13

-0.64

-0.59

-0.49

-0.24

-0.36

+1.14

+0.29

-0.40

-0.24

+0.32

-1.64

-0.02

-0.32

+0.42

+0.65

+0.45

+0.39

-0.39

-1.40

+0.10

-1.59

-1.03

-0.33

+0.57

+0.30

-1.27

-1.38

-1.46

+0.78

+0.75

+1.04

+0.01

+0.14

+0.38

-1.61

+2.08

-0.78

-0.92

+3.02

+0.55

-0.29

+0.81

+0.00

+0.85

+0.07

+0.33

-0.65

+1.52

+0.31

-0.32

+1.42

+0.97

+0.21

+0.52

+0.20

+1.75

-1.01

-0.01

+1.07

-0.57

-1.37

-0.47

-0.84

-1.47

-0.63

-1.17

+0.97

+0.11

+0.14

+0.82

-0.88

-1.14

+0.25

+0.11

+0.07

+1.22

+1.43

+0.38

-0.01

+2.76

-1.86

-0.03

-1.48

-1.30

+0.23

+0.38

+1.93

-0.89

-1.41

+0.46

-1.20

-0.87

-1.78

-1.79

-2.13

-0.90

-0.73

+0.21

-0.15

-3.45

+0.90

+3.53

-0.29

+1.99

+1.68

+4.21

-1.79

+1.29

+1.50

-1.50

-1.38

-1.16

-0.82

+0.18

+0.21

+1.19

+0.35

-0.23

-1.90

-0.40

-0.80

-0.70

+0.10

+0.80

-1.48

+2.69

+2.54

-0.49

-0.06

+2.89

+1.10

+2.30

+3.43

+1.30

-0.65

-2.71

+1.67

+1.66

-0.11

+1.94

-0.34

-1.02

-0.03

+7.03

+3.12

-0.52

+2.16

+0.90

+1.03

+1.30

+1.04

-1.58

-0.07

+0.14

+1.96

+1.36

-0.15

+0.25

+0.11

+2.24

+0.16

-2.16

-2.16

+0.28

+0.48

+0.86

+1.13

+0.85

-0.67

+1.92

-0.13

+0.17

-0.88

-0.40

+0.81

+0.91

-0.22

+0.13

+0.23

+1.65

+1.89

+0.23

+0.21

-0.05

-0.13

+0.64

+0.23

+0.28

+0.65

-0.18

-0.02

-0.37

-0.52

+1.13

-0.03

-0.52

-0.04

+2.23

-0.86

+1.09

+0.16

+2.17

-1.57

-0.41

+2.47

+0.04

+0.69

+0.23

+0.40

+0.13

+0.01

+1.54

+0.98

+0.45

+0.28

+0.48

+1.63

+2.29

-1.54

+0.08

+0.50

-1.58

-0.07

-2.22

+0.86

-0.88

+1.49

+1.74

-0.57

-1.07

+0.61

-1.64

+0.48

-0.01

+1.70

+0.15

-1.42

-0.54

+0.70

+0.29

 

 

 

 

 

 

+10.32

N/A

N/A

N/A

+11.22

+11.35

N/A

+11.86

+12.12

+12.48

+12.58

+12.82

+12.90

N/A

+13.00

+13.50

+1.60

+1.70

N/A

+2.10

+2.18

+2.23

+2.16

N/A

N/A

+2.78

+3.10

+3.55

+3.88

+3.97

+4.11

+4.05

N/A

+4.20

+4.22

N/A

+4.55

+4.55

N/A

+4.92

5.02

+5.22

+5.27

N/A

+5.85

+6.22

N/A

+6.52

+6.82

+7.10

+7.28

+7.44

+7.62

+8.02

+8.11

+8.48

+8.51

+8.59

N/A

+8.98

+9.10

+9.20

+9.37

N/A

+9.82

+10.02

N/A

+10.22

+10.60

N/A

+10.98

+11.15

+11.28

+11.60

+11.62

+11.80

+11.86

+12.03

+12.25

+12.62

+1.34

N/A

+1.82

+2.00

N/A

+2.20

+2.22

N/A

+2.48

+2.90

+3.10

3.33

+3.56

+3.65

+3.92

+3.90

+3.78

+4.00

+4.10

+4.18

+4.22

N/A

+4.62

+4.72

+4.68

+4.81

+5.02

+5.25

+5.46

+5.74

N/A

+5.87

+6.32

+6.62

+6.65

N/A

+6.92

+7.75

+8.08

+8.13

+8.26

+8.55

+8.60

+8.76

+8.98

+9.22

+9.33

+9.55

+9.74

+9.72

+10.02

+10.10

+10.22

+10.44

+10.60

+10.72

+10.78

+11.12

+11.32

+11.23

+11.82

+12.03

+1.32

+1.22

+1.32

+1.68

+1.79

+1.85

N/A

+2.16

+2.28

+2.52

+2.79

+2.94

+3.16

+3.32

+3.62

+3.66

+3.68

+4.04

N/A

+4.12

+3.98

+4.14

+4.34

+4.52

+4.66

+4.83

+5.04

+5.18

+5.38

N/A

+5.75

+5.95

+6.06

+6.20

+6.18

+6.48

+6.83

+7.20

N/A

+7.58

+7.82

+8.04

+8.18

+8.02

N/A

+8.54

+8.77

+8.91

+8.96

+8.98

+9.42

+9.79

+10.18

+10.32

+10.36

+10.72

+10.82

N/A

N/A

+10.92

+11.12

N/A

+0.96

+1.13

+1.34

+1.52

+1.72

+1.60

+1.62

+1.82

+1.88

+2.01

+2.06

+2.39

+2.49

+2.58

+2.48

N/A

N/A

N/A

N/A

N/A

N/A

+3.10

+3.13

+3.34

+3.48

+3.54

+3.72

+3.78

+4.12

+4.14

+4.36

+4.85

+4.90

+5.20

+5.40

+5.62

+5.77

+6.11

+6.15

+6.06

+6.20

+6.23

N/A

+6.13

 

 

 

 

 

 

+4.52

-6.37

-1.87

N/A

+3.25

+4.87

+10.32

-2.23

-11.00

-10.50

-9.50

+1.58

-0.52

+11.49

+7.41

-4.75

-1.90

+2.85

-11.87

-5.07

-4.27

+6.45

+7.71

+1.17

-2.05

+1.09

-7.46

+6.56

-10.18

-2.29

-0.99

+7.88

+2.43

-9.20

-3.46

-4.23

+1.05

+7.54

+12.54

-2.98

-5.27

-0.50

-9.24

+13.46

-12.32

-1.62

+21.91

+3.37

+2.73

+2.68

-11.48

+3.10

-3.49

-0.30

-7.87

+12.67

-4.19

-0.29

+9.69

+9.11

+2.34

+2.35

-0.93

+19.45

-9.76

+0.39

+7.81

-2.90

-4.77

+0.19

+4.91

-3.00

-6.23

-5.61

+10.32

+3.09

+5.04

+13.11

-13.56

-3.30

+1.78

+3.15

+3.15

+7.91

+15.44

+8.01

-3.45

+24.46

-14.60

+5.34

-16.45

-1.53

+6.96

+4.12

+10.76

-5.63

-1.97

+3.37

-10.32

-4.91

-19.12

-6.65

-19.41

-6.57

-6.77

-10.32

+2.70

-31.07

+3.01

+19.71

-6.45

+8.38

-1.40

+12.92

-17.27

+0.36

+6.35

-11.32

-11.73

-8.45

-6.33

+2.30

+2.32

+4.02

-28.28

-1.20

-14.44

-6.76

-7.91

-5.91

-1.89

+4.46

-16.66

+19.61

+12.55

-8.81

-1.08

+19.14

+0.58

+8.92

+39.82

+12.90

-2.86

-25.28

+6.87

+16.28

-3.69

+6.93

-5.89

-0.95

-3.68

+52.35

+26.83

-8.94

+8.29

+10.27

+6.39

+8.77

+2.99

-11.27

-5.35

+2.27

+7.04

+9.24

+1.86

-3.72

-5.05

+10.79

-23.86

-12.75

-14.75

-3.55

-1.55

+1.89

-0.23

+5.77

-8.22

+6.65

-4.37

-1.37

-9.67

-5.46

+4.55

+3.55

-1.15

-26.68

-25.68

+7.70

+11.20

+2.04

-4.89

-0.03

-14.21

+5.43

-3.03

-2.47

-0.35

-4.23

+5.34

-6.98

+2.34

+7.28

+4.74

+0.69

+0.59

+16.59

-11.99

+7.53

+3.41

+16.05

-11.15

-8.28

+20.67

+3.06

+6.82

+8.68

+4.47

+2.89

-4.68

+9.65

+6.35

+5.12

-3.74

-7.73

+8.62

+8.98

-16.05

+21.86

+0.92

-15.79

-1.53

-16.20

+5.72

-3.23

+12.39

+14.21

-3.44

-4.68

-0.13

-12.64

+8.44

+2.58

+10.90

+5.31

-11.85

-2.85

+5.41

+15.50

 

 

 

 

 

 

+2.94

-1.25

-0.25

N/A

+1.53

+1.17

+3.87

+2.49

-0.56

-1.56

-1.26

+2.17

-1.91

+1.71

+3.21

-0.12

+0.00

-0.42

-3.48

+0.20

+1.02

+2.59

+0.97

+0.28

+0.91

-0.92

-1.14

+0.12

-1.88

-0.83

-1.77

+2.25

+0.86

-2.16

-3.50

-1.07

+4.36

-0.42

+3.17

-1.60

+0.39

+1.85

-2.89

+4.57

-2.24

-0.37

+3.93

+3.33

-3.58

-1.25

+3.16

+0.66

+2.46

+0.29

-0.22

+5.04

+3.03

+0.68

+3.78

+4.84

+3.04

+2.31

+0.28

+5.59

-3.58

+4.30

+3.62

-0.13

-0.58

+1.10

-1.43

+0.07

+0.64

+1.98

+2.24

+3.00

+2.88

+6.61

-0.41

-1.25

+1.74

+1.97

-0.02

+0.95

+2.05

+4.39

+1.75

+2.94

-2.84

+2.73

-1.38

-2.34

+2.34

+0.31

+0.93

+0.78

-2.46

+5.78

-1.86

+0.30

-0.07

-3.16

-2.00

-0.57

+0.39

+0.18

-1.45

-6.07

+2.13

+7.87

-1.34

+1.63

+1.04

+11.45

-2.41

+0.65

+0.67

-1.79

+2.06

-2.25

-1.74

+1.75

+0.70

-0.25

+0.53

-2.74

-2.75

-0.35

+0.55

+0.75

-0.51

+0.86

-2.38

+3.54

+7.04

-1.82

+4.01

+4.05

-0.34

+3.97

+8.10

+5.22

+0.69

-2.35

+1.30

+1.07

+0.58

+5.59

+1.12

-0.87

+0.53

+9.31

+4.07

+1.61

-1.39

+5.53

-1.26

+6.43

+1.71

+0.33

+2.07

-1.78

+2.98

+2.79

+0.53

+2.30

+2.08

+3.86

+0.21

-2.23

-2.03

+1.77

+2.02

+0.05

+2.04

-0.11

-2.68

+0.32

-2.35

-2.35

-1.64

-1.37

+0.94

+1.44

+1.55

+0.26

+0.46

+0.68

+0.34

-0.47

-0.77

+0.11

-1.77

+3.62

+1.27

+2.78

+0.66

-0.04

-2.95

+0.69

+2.33

+5.09

-4.15

-1.78

-1.66

+1.82

-2.37

+0.08

+.32

+5.16

-2.40

+1.79

+3.22

+0.18

+3.46

-0.89

-0.35

+2.35

-0.67

+4.00

+2.08

+1.97

-2.91

-3.96

+5.23

+4.97

-1.98

+0.35

-0.75

-1.89

+1.49

-1.70

+3.42

-1.40

+1.68

+2.62

+0.62

-2.91

-0.72

-3.90

+0.24

-2.68

+0.75

+0.34

-4.26

-3.67

+0.63

+0.20

 

 

 

 

 

 

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

Allstocks.com  Links   Disclaimer  About Us
Email At The Address Shown Below

Web Stocks

Allstocks.com Advertising

© 1995 - 2018 Allstocks.com. All rights reserved.