 |
|
|
|
Date:
|
|
|
12/31/98
12/30
12/29
12/28
12/24
12/23
12/22
12/21
12/18
12/17
12/16
12/15
12/14
12/11
12/10
12/9
12/8
12/7
12/4
12/3
12/2
12/1
11/30
11/27
11/25
11/24
11/23
11/20
11/19
11/18
11/17
11/16
11/13
11/12
11/11
11/10
11/9
11/6
11/5
11/4
11/3
11/2
10/30
10/29
10/28
10/27
10/26
10/23
10/22
10/21
10/20
10/19
10/16
10/15
10/14
10/13
10/12
10/9
10/8
10/7
10/6
10/5
10/2
10/1
9/30
9/29
9/28
9/25
9/24
9/23
9/22
9/21
9/18
9/17
9/16
9/15
9/14
9/11
9/10
9/9
9/8
9/4
9/3
|
|
|
|
|
|
CNBC HL Camp
|
|
|
|
N/A
N/A
N/A
N/A
N/A
-1.25
-0.25
+2.75
-.25
-.75
N/A
N/A
+3.00
-1.25
+0.25
+1.75
+2.25
-1.25
+.25
+1.25
+3.50
+3.75
-1.75
+3.50
-0.75
-2.75
+0.50
-2.50
-1.75
-0.50
-2.50
-3.75
-1.50
-1.00
+3.50
-2.00
-2.75
-2.50
-1.50
+1.50
-4.75
-1.75
-5.50
+2.00
-4.25
-3.00
+2.50
-2.50
+3.00
-4.25
-1.25
-3.75
-10.50
+1.25
-1.50
- .75
0.00
N/A
N/A
N/A
N/A
N/A
+.50
+0.00
+ .50
-5.50
+2.50
-1.50
-2
-.25
N/A
N/A
-.75
-2.75
+1
-.75
-4.25
+11
+4.75
-2.50
-1
-1.50
+1.50
|
|
|
|
|
|
N/A
N/A
$11.00
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
$12.00
$12.02
$12.03
$12.14
$1.74
$1.84
$2.11
$2.20
$2.31
$2.36
$2.52
$2.62
$2.82
$3.00
$3.08
$3.28
$3.44
$3.76
$3.80
$3.82
$3.88
$3.98
$4.02
$4.06
$4.13
$4.22
$4.43
$4.52
$4.62
$4.82
$4.92
$4.97
$5.02
$5.13
$5.26
$5.46
$5.64
$5.72
$5.87
$5.98
$6.06
$6.12
$6.32
$6.62
$6.92
$7.18
$7.38
$7.52
|
|
|
|
