Bulletin Board

Overseas Markets

Live Stock  Chat

Pink Sheet Stocks

Realtime Quotes

Penny Stocks

Arbitrage

Circuit Breakers

Free Level 2 Stock Quotes

Stock and Bond Certificates

Currency Rates

Free Auto-refreshing Custom Page

Education

Stock Picks

Real-time News Pages

Internet Lingo

Investment Books

Links Worlds Largest

Stock Quotes

Research

Market Makers A-Z

Message Boards

News and Charts

Online Brokers W/ Phone Numbers

Options Information

Complete listing OTCBB Issues

Fun Pages

Charts & Charting

S&P Fair Value

Site Map

Fraud Research & Reporting

USA Markets

World Markets

Contact

Search

Disclaimer

Advertise

Friends Of AllStocks
Kentucky Derby Tickets
Welding
Racing Engines

Get Webserver

 

2007 Fair Values

Date

S&P
CNBC

S&P
HL Camp

DOW

NASDAQ

12/31

12/28

12/27

12/26

12/24

12/21

12/20

12/19

12/18

12/17

12/14

12/13

12/12

12/11

12/10

12/7

12/6

12/5

12/4

12/3

11/30

11/29

11/28

11/27

11/26

11/23

11/21

11/20

11/19

11/16

11/15

11/14

11/13

11/12

11/9

11/8

11/7

11/6

11/5

11/2

11/1

10/31

10/30

10/29

10/26

10/25

10/24

10/23

10/22

10/19

10/18

10/17

10/16

10/15

10/12

10/11

10/10

10/9

10/8

10/5

10/4

10/3

10/2

10/1

9/28

9/27

9/26

9/25

9/24

9/21

9/20

9/19

9/18

9/17

9/14

9/13

9/12

9/11

9/10

9/7

9/6

9/5

9/4

8/31

8/30

8/29

8/28

8/27

8/24

8/23

8/22

8/21

8/20

8/17

8/16

8/15

8/14

8/13

8/10

8/09

8/08

8/07

8/06

8/03

8/02

8/01

7/31

7/30

7/27

7/26

7/25

7/24

7/23

7/20

7/19

7/18

7/17

7/16

7/13

7/12

7/11

7/10

7/9

7/6

7/5

7/3

7/2

6/29

6/28

6/27

6/26

6/25

6/22

6/21

6/20

6/19

6/18

6/15

6/14

6/13

6/12

6/11

6/8

6/7

6/6

6/5

6/4

6/1

5/31

5/30

5/29

5/25

5/24

5/23

5/22

5/21

5/18

5/17

5/16

5/15

5/14

5/11

5/10

5/9

5/8

5/7

5/4

5/3

5/2

5/1

4/30

4/27

4/26

4/25

4/24

4/23

4/20

4/19

4/18

4/17

4/16

4/13

4/12

4/11

4/10

4/9

4/5

4/4

4/3

4/2

3/30

3/29

3/28

3/27

3/26

3/23

3/22

3/21

3/20

3/19

3/16

3/15

3/14

3/13

3/12

3/9

3/8

3/7

3/6

3/5

3/2

3/1

2/28

2/27

2/26

2/23

2/22

2/21

2/20

2/16

2/15

2/14

2/13

2/01

1/31

1/30

1/29

1/26

1/25

1/24

1/23

1/22

1/18

1/17

1/16

1/12

1/11

1/10

1/9

1/8

1/5

1/4

1/3/07

 

 

 

 

 

 

+2.99

-2.83

-1.29

+0.65

-2.64

-3.78

-0.90

-0.17

+0.50

+1.05

+0.91

-2.11

+1.70

-0.54

-0.29

+2.24

+0.56

+1.99

-0.48

+0.24

+1.17

+1.22

+4.73

+0.92

+2.00

+2.47

-2.50

-0.13

+2.84

-2.40

-3.22

+2.15

+3.18

+3.20

+3.97

-2.28

+0.37

+2.07

-1.76

-1.76

+0.28

+1.02

+0.28

-0.72

-3.90

+0.98

+1.89

+0.83

+3.23

+2.18

-1.96

+0.73

-1.39

-2.40

-0.19

-0.03

+0.05

+0.88

-2.21

+1.64

+0.19

+3.68

+1.34

+0.55

-1.22

+1.32

+0.61

-1.22

+4.35

+0.15

+0.93

+1.18

+1.60

+1.25

+1.25

-2.34

+0.59

-1.50

-3.95

+1.45

-1.81

+2.37

-0.01

-1.16

+1.21

-2.69

+0.44

-0.58

-0.15

-0.63

+1.22

+1.05

+0.84

-8.43

-2.50

-2.36

+3.52

+8.29

+1.04

-0.61

+0.06

+5.67

-3.84

-3.30

+2.01

+0.17

+0.11

+8.10

+2.16

+1.09

-2.96

+1.47

-2.00

+2.58

+0.87

+0.67

+0.02

+2.80

+2.40

-1.94

+1.12

+0.65

-0.86

+2.00

+0.17

+0.23

-0.05

+0.91

-0.16

+8.09

-2.56

-4.44

+0.09

-0.30

+0.25

-0.26

-1.23

-1.23

+0.87

+1.20

-0.18

+1.32

+3.52

+2.48

-0.95

+0.88

-1.11

-1.17

-1.17

-1.79

+1.13

-1.19

-0.22

+1.87

+1.20

-0.85

+0.54

+0.64

-2.41

-0.70

-1.40

-2.73

+2.03

+0.77

+0.58

-3.03

-0.47

+0.22

-0.50

+0.17

-1.53

-1.95

+1.37

-0.94

+0.08

-1.15

-1.87

+0.20

+0.98

+1.77

+0.35

+1.20

-0.53

+1.99

-0.24

+0.76

+0.67

+0.47

+1.45

+0.06

+1.63

-1.67

-0.84

+3.50

+0.71

+1.29

+1.74

-0.46

-1.74

+0.45

+1.58

-1.53

-0.60

+0.50

-0.95

-1.81

-0.03

+1.41

+3.42

+2.97

-0.03

-0.08

+5.94

-0.88

-0.26

-0.42

-0.17

+0.78

-0.26

+0.61

+0.30

-1.34

-0.73

-0.08

-0.08

+0.08

+0.38

+0.60

+0.23

-0.81

-1.05

+1.00

-0.38

+1.30

-1.77

+1.52

-0.65

+0.81

-0.41

+2.66

+0.49

+1.78

+0.15

 

 

 

 

 

 

+9.72

+10.72

N/A

N/A

N/A

+10.62

+10.56

+10.52

+10.92

+11.02

+11.25

+12.05

+1.92

+2.02

+2.12

+2.22

+2.32

+2.36

+2.32

+2.48

+2.52

+2.55

+2.62

+2.72

+2.76

+3.02

+3.22

N/A

N/A

+3.92

+4.08

+3.98

+4.02

N/A

+4.32

+4.56

+4.72

+4.78

+4.98

+5.02

+5.42

+5.62

+5.82

+5.95

+6.12

+6.42

+6.82

+7.32

N/A

+8.52

+8.85

+9.22

+9.62

+9.98

+10.02

+10.28

+10.78

+10.70

+10.62

+10.66

+10.62

+11.20

+11.22

+11.27

+11.64

+11.88

+11.96

+12.02

+12.05

+12.62

+13.22

+13.52

N/A

+13.82

+14.22

+14.50

+1.66

N/A

+1.92

+2.27

+2.35

+2.52

+2.46

+2.75

+3.00

+3.20

+3.35

+3.42

+3.53

+3.82

+4.24

+4.55

N/A

+4.78

+4.98

+5.48

+5.45

+5.60

+5.70

+5.72

+5.62

+5.46

+5.56

N/A

+6.08

+6.16

+6.28

+6.45

+7.22

+7.58

N/A

N/A

N/A

+9.22

+9.42

+9.82

+10.02

N/A

+10.42

N/A

+10.90

+11.20

+11.30

+11.50

N/A

N/A

+11.90

+12.45

+12.58

+12.98

+13.03

+13.22

+13.82

+14.53

+14.65

N/A

+14.82

+14.90

+14.96

+15.02

+15.25

N/A

+16.00

+16.50

+1.50

+1.52

+1.88

+2.12

+2.26

+2.44

N/A

+2.82

+3.02

+3.47

+3.27

N/A

4.30

+4.48

N/A

+4.48

+4.58

+4.92

N/A

+5.05

N/A

+5.08

5.45

N/A

+5.60

+5.85

+6.06

+6.38

+6.51

+6.68

+7.02

+7.20

+7.32

+7.55

+8.00

N/A

+8.24

+8.62

+8.88

+9.22

N/A

+9.20

+9.60

+9.70

+9.90

+9.82

+10.25

+10.50

N/A

+10.96

+11.25

+11.52

+11.50

+11.82

N/A

+11.90

+12.20

+12.40

+13.00

+13.05

N/A

+13.30

+13.40

+1.18

+1.15

+1.28

+1.68

+1.98

+2.02

N/A

+2.30

N/A

+2.60

+2.85

+3.04

+3.42

+3.65

+3.80

+3.88

+4.85

+4.87

+5.05

N/A

+5.52

N/A

+6.22

6.42

+6.48

+7.32

N/A

+7.66

+8.15

+8.32

+8.60

+8.62

+8.72

+9.10

N/A

+9.72

 

 

 

 

 

 

+10.87

-18.39

-6.31

+8.33

-14.35

-5.73

-5.73

-5.53

-8.80

-3.15

+17.96

-14.10

-0.23

-4.97

-4.42

+24.89

+11.96

+8.73

-10.43

-24.28

+6.73

+7.45

+29.44

-1.56

+22.88

+13.04

-19.86

-3.56

+20.79

-17.95

-10.99

+7.09

+18.55

+17.74

+25.29

-31.98

+7.94

+13.40

-20.90

-12.13

+24.01

+4.47

+0.26

+2.30

-26.08

+13.25

+19.23

+8.97

+19.02

+9.96

-13.46

+5.94

-13.20

-14.92

+3.12

+12.69

+8.53

+11.73

-11.99

+12.31

-3.95

+23.31

-4.45

-14.37

+7.15

+7.15

+1.65

+16.19

+16.19

+10.70

+17.56

+18.39

+15.42

+10.52

+12.88

-12.35

+1.39

-14.15

-35.62

+5.35

-15.53

+18.74

+18.74

-14.27

+6.29

-17.15

+6.13

+8.87

+11.88

-0.87

+13.86

+14.35

+18.08

-54.22

-13.63

-14.08

+30.53

+50.54

-6.32

+0.86

+1.30

+42.78

-36.09

-14.67

+5.37

+11.01

+0.31

+37.47

-0.43

+7.07

-26.05

+5.42

-11.92

+17.41

-5.78

+1.55

+3.98

+17.25

+25.73

-16.13

+2.97

+2.97

-4.32

+5.84

+4.30

+1.43

-13.58

+3.28

+6.73

+47.66

-17.95

-34.74

-1.16

+4.42

+8.98

+4.42

-6.28

-6.28

+4.35

+0.01

-4.04

+8.39

+16.73

+13.67

-7.54

+10.32

-5.89

-5.36

-2.92

-13.66

+12.28

-11.87

-6.35

+14.95

+7.88

-4.47

-3.47

-3.47

-17.16

-3.22

-15.78

-18.87

+14.87

-1.93

+6.97

-18.38

+0.38

-2.12

-3.86

-13.09

-12.06

-19.50

+15.89

-4.06

-3.60

-4.02

-10.37

-1.16

+5.04

+11.46

+0.13

+10.96

-4.38

+11.85

+0.14

+6.20

+4.05

+0.30

+7.30

-9.65

+9.75

-7.64

-0.71

+23.07

+4.01

+7.14

+16.52

-0.90

-5.83

-1.59

+3.68

-13.60

-8.04

+6.62

-7.68

-12.30

-3.55

-0.41

+21.41

+15.10

-6.66

+8.63

+54.24

-1.74

+3.48

-0.98

-1.09

+11.14

+2.57

+3.01

+3.86

-2.15

-3.45

-1.69

-1.69

+1.02

+3.02

+3.56

+5.77

-10.20

-6.84

+8.53

-7.85

+11.59

-10.92

+8.98

-2.84

+1.60

-2.51

+15.01

+0.69

+16.52

-2.85

 

 

 

 

 

 

+3.05

-3.41

-0.06

+3.62

-2.48

-5.82

-2.75

-3.74

-3.70

+4.36

+4.68

-3.89

-3.28

-0.12

+2.00

+5.90

+2.56

+2.31

-1.75

+0.60

+7.92

+5.89

+7.26

-4.14

+2.90

+7.88

+2.44

+2.14

+2.87

+0.53

-9.45

+9.33

+2.66

+0.55

+9.16

-2.57

+0.47

-1.27

+2.36

-5.43

+0.23

+3.86

+2.92

+2.84

-15.98

+1.59

+10.43

+3.20

-0.67

+0.02

+1.39

-5.61

-1.83

-0.76

-4.83

+1.48

-1.04

+5.01

-0.08

+4.56

+4.26

+3.39

+0.97

+1.11

-1.36

+2.88

+3.83

+2.50

+5.98

-0.14

+3.36

+4.12

+5.08

+4.82

+4.13

-1.04

-0.77

-4.05

-7.85

-0.33

-3.87

+1.76

-0.02

-5.00

-0.15

-1.51

+4.49

-0.62

+0.38

-0.23

+0.24

+4.55

+6.03

-0.91

-3.58

-2.43

+2.91

+7.14

+2.26

-0.91

-0.36

+3.87

-8.94

-0.40

-2.42

+0.31

-5.32

+6.69

+1.10

-0.36

-8.95

-0.17

-2.37

+4.49

-4.77

-0.97

-1.48

+4.41

+5.28

-6.42

-0.11

+0.70

-0.69

+4.06

+1.20

+4.12

+0.10

-1.58

-0.44

+6.14

-5.10

-3.06

-0.43

-0.25

+2.87

-0.25

-1.34

-0.71

+2.62

-0.33

-1.54

-0.24

+2.92

+3.35

-0.35

+0.48

+0.01

-0.06

-0.42

-1.91

+1.25

-1.90

-0.16

+2.70

+1.91

-1.82

-2.18

-1.68

-3.24

+0.33

-3.21

-2.30

+2.40

+4.33

-0.79

-2.80

-0.86

+0.98

-1.32

+0.50

-3.69

-4.43

-0.17

+1.62

+0.18

-3.11

-3.03

-1.86

-2.84

+0.71

+0.10

+0.74

+1.84

+3.43

+0.19

+0.69

-0.51

-1.44

+1.33

+0.11

+2.72

-0.71

-0.32

+4.70

+3.04

+1.50

+1.85

-4.00

-2.02

-0.37

+1.62

-3.35

+1.23

+1.17

-0.51

-5.57

+1.10

+1.10

+2.39

+3.38

-0.50

+0.40

+10.52

-2.16

+0.17

-2.41

+0.63

+1.46

+1.24

-0.59

-0.27

-4.18

+0.92

-0.49

-0.49

+4.72

+5.02

-1.70

-0.62

-1.10

-0.23

+3.31

+0.43

+1.69

-2.44

+0.61

-2.65

+1.43

+0.04

+4.55

-2.34

-2.13

-0.10

 

 

 

 

 

 

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

Allstocks.com  Links   Disclaimer  About Us
Email At The Address Shown Below

Web Stocks

Allstocks.com Advertising

© 1995 - 2018 Allstocks.com. All rights reserved.