Bulletin Board

Overseas Markets

Live Stock  Chat

Pink Sheet Stocks

Realtime Quotes

Penny Stocks

Arbitrage

Circuit Breakers

Free Level 2 Stock Quotes

Stock and Bond Certificates

Currency Rates

Free Auto-refreshing Custom Page

Education

Stock Picks

Real-time News Pages

Internet Lingo

Investment Books

Links Worlds Largest

Stock Quotes

Research

Market Makers A-Z

Message Boards

News and Charts

Online Brokers W/ Phone Numbers

Options Information

Complete listing OTCBB Issues

Fun Pages

Charts & Charting

S&P Fair Value

Site Map

Fraud Research & Reporting

USA Markets

World Markets

Contact

Search

Disclaimer

Advertise

Friends Of AllStocks
Kentucky Derby Tickets
Welding
Racing Engines

Get Webserver

 

Welcome to:

Allstocks.comīs Fair Value history page for 2004. Here we will keep the Fair Value as posted for those who have an interest. Thank you for using Allstocks.com.

Date

S&P
CNBC

S&P
HL Camp

DOW

NASDAQ

12/31

12/30

12/29

12/28

12/27

12/23

12/22

12/21

12/20

12/17

12/16

12/15

12/14

12/13

12/10

12/09

12/08

12/07

12/06

12/03

12/02

12/01/04

11/30

11/29

11/26

11/24

11/23

11/22

11/19

11/18

11/17

11/16

11/15

11/12

11/11

11/10

11/09

11/08

11/05

11/04

11/03

11/02

11/01/04

10/28

10/27

10/26

10/25

10/22

10/21

10/20

10/19

10/18

10/15

10/14

10/13

10/12

10/11

10/8

10/7

10/6

10/5

10/4

10/1/04

9/30

9/29

9/28

9/27

9/24

9/23

9/22

9/21

9/20

9/17

9/16

9/15

9/14

9/13

9/10

9/9

9/8

9/7

9/3

9/2

9/1/04

8/31

8-30

8/27

8/26

8/25

8/24

8/23

8/20

8/19

8/18

8/17

8/16

8/13

8/12

8/11

8/10

8/9

8/6

8/5

8/4

8/3

8/2

7/30

7/29

7/28

7/27

7/26

7/23

7/22

7/21

7/20

7/19

7/16

7/15

7/14

7/13

7/12

7/9

7/8

7/7

7/6

7/2

7/01/04

6/30

6/29

6/28

6/25

6/24

6/23

6/22

6/21

6/18

6/15

6/14

6/10

6/9

6/8

6/7

6/4

6/3

6/2

6/01

5/28

5/27

5/26

5/25

5/24

5/21

5/20

5/19

5/18

5/17

5/14

5/13

5/12

5/11

5/10

5/7

5/6

5/5

5/4

5/3/04

4/30

4/29

4/28

4/27

4/26

4/23

4/22

4/21

4/20

4/19

4/16

4/15

4/14

4/13

4/12

4/8

4/7

4/6

4/5

4/2

4/1/04

3/31

3/30

3/29

3/26

3/25

3/24

3/23

3/22

3/19

3/18

3/17

3/16

3/15

3/12

3/11

3/10

3/9

3/8

3/5

3/4

3/3

3/2

3/1/04

2/27

2/26

2/25

2/24

2/23

2/20

2/19

2/18

2/17

2/13

2/12

2/11

2/10

2/9

2/6

2/5

2/4

2/3

2/2

1/30

1/29

1/28

1/27

1/26

1/23

1/22

1/21

1/20

1/16

1/15

1/14

1/13

1/12

1/9

1/8

1/07

1/06

1/05

1/02

 

 

+0.85

-1.55

+0.09

-1.38

+0.58

N/A

-0.65

-2.00

-2.00

-1.14

+0.72

-0.82

-1.47

-1.50

+0.79

-0.94

-0.23

+1.50

+2.47

+0.38

+2.07

+0.17

+2.97

N/A

+0.26

-1.86

-0.06

-1.31

-0.75

-1.51

-1.17

-1.34

+2.17

+0.43

-1.24

+0.48

-1.36

-1.33

+1.37

-1.70

+0.11

-0.14

+0.10

+0.55

-0.51

-0.55

-0.14

-1.16

+1.96

-0.07

+1.17

+0.20

+0.54

+1.90

-0.01

N/A

+0.69

-0.05

-0.15

-1.42

+0.22

-1.25

+0.08

+0.00

+0.76

-1.38

-1.04

+1.51

+0.96

+2.40

+0.30

+0.00

-0.60

+0.12

-1.02

-1.88

+0.42

+0.73

-2.33

-0.80

-0.72

-1.19

-0.69

+0.14

+0.15

-0.48

+0.59

+1.11

-1.21

-0.47

-0.35

-0.02

+0.67

-1.49

+1.74

-1.70

-0.97

-0.51

+2.19

+0.32

N/A

+1.65

+1.18

+1.84

+0.62

+0.17

-0.32

-0.83

+1.58

+0.52

+0.05

+2.49

+2.68

-3.78

+1.80

-1.71

+3.04

-0.03

+0.79

+0.85

-0.09

-1.74

+0.03

+0.96

-0.52

+2.59

+0.29

+0.30

+1.45

-0.97

-0.85

-0.44

-0.84

+0.80

+0.72

-0.15

-0.41

-0.28

N/A

+0.18

+0.12

-0.75

+1.69

-0.51

-0.35

+0.18

N/A

-1.36

+0.35

-1.44

+0.81

-1.66

+1.63

+0.89

-1.60

+0.60

+2.14

-2.12

+2.50

+2.72

+2.25

+0.09

-1.42

+3.05

+0.49

+0.25

-1.36

-2.14

N/A

-3.57

-0.05

+1.98

N/A

+2.45

+0.97

-0.64

+2.69

N/A

+0.24

+0.2

-1.23

-2.72

+2.36

+1.12

-1.54

-2.73

-0.01

-0.40

-0.63

+0.51

+1.74

-1.62

+1.30

+0.80

+1.23

-1.68

+0.05

-0.80

-1.56

+1.42

+1.38

+3.44

+1.03

+3.05

-1.14

+0.47

+0.08

-0.25

+0.27

-0.01

+1.31

+0.07

-0.06

+0.29

-0.19

-0.79

+0.02

-0.26

-0.59

N/A

+1.66

+1.34

-1.09

+2.61

+0.99

+1.42

+1.78

-0.54

+0.03

+2.71

-2.12

0.00

-0.33

-0.05

-1.41

+0.42

+0.02

+0.53

-2.35

-1.93

-1.18

-2.12

+0.91

+1.52

-0.27

+0.47

+1.02

-1.62

N/A

 

 

+2.20

N/A

+2.30

N/A

+2.15

+2.15

N/A

+2.13

+2.10

+2.22

+2.25

+2.20

+2.22

+2.25

+2.30

+0.25

+0.30

+0.25

N/A

+0.40

+0.45

+0.30

+0.25

+0.30

N/A

+0.35

+0.43

+0.45

+0.75

+0.70

+0.65

+0.60

+0.55

+0.50

+0.45

+0.20

+0.02

+0.00

+0.00

-0.06

-0.05

-0.14

-0.10

-0.05

-0.30

-0.35

-0.30

-0.22

-0.15

-0.10

+0.00

+0.00

+0.10

+0.15

+0.25

+0.26

+0.30

+0.42

+0.44

+0.45

+0.25

+0.20

+0.18

+0.21

+0.25

+0.22

+0.20

+0.28

+0.25

+0.26

+0.28

+0.30

+0.40

+0.42

+0.46

+0.48

N/A

+0.18

N/A

N/A

N/A

N/A

+0.06

N/A

-0.22

-0.20

-0.20

-.22

-0.22

-0.20

-0.18

-0.16

-0.12

-0.18

-0.28

-0.32

-0.33

-0.40

-0.44

-0.84

-0.78

-0.74

-0.75

-.078

-0.84

-0.80

-0.70

-0.85

-1.03

N/A

N/A

N/A

-0.81

-0.78

N/A

-0.64

-0.54

-0.50

-0.39

-0.44

-0.45

-0.42

-0.45

-0.48

N/A

-0.35

-0.32

-0.42

-0.52

N/A

N/A

-0.62

-0.48

-0.45

-0.40

-0.35

-0.40

-0.45

-0.65

-0.15

-0.18

-0.25

-0.22

-0.20

-0.24

N/A

-0.40

N/A

-0.48

-0.52

-0.51

-0.47

-0.49

-0.52

-.062

-0.70

-0.70

-0.87

-0.98

-1.08

-1.10

N/A

-1.08

-1.10

-1.15

-1.10

-1.08

-1.10

N/A

-1.35

-1.34

-1.30

-1.28

-1.30

-1.32

-1.28

-1.20

-1.16

-1.10

-1.12

-1.16

-1.06

-1.12

N/A

-1.34

-1.36

-1.38

-1.37

-1.46

-1.48

-1.58

-1.55

-1.53

-1.47

-1.37

-1.27

-1.30

-1.31

-1.28

-1.25

-1.21

-1.22

-0.23

-0.25

N/A

-0.22

-0.22

-0.30

-0.46

-0.45

-0.42

-0.48

N/A

-0.75

-0.74

-0.64

-0.64

-0.66

N/A

-0.72

-1.11

-1.00

-1.16

N/A

-1.26

N/A

N/A

N/A

N/A

N/A

-1.29

-1.56

N/A

-1.48

-1.42

-1.31

-1.27

-1.30

-1.20

-1.15

-1.10

-1.12

-1.14

N/A

-1.18

-1.23

-1.27

-1.28

-1.28

 

 

+7.80

-8.81

-3.21

-14.87

+4.62

N/A

+0.43

-17.50

-21.80

-9.36

+1.95

-2.05

-9.43

-8.58

+9.82

-7.77

-7.42

+10.06

+18.21

-1.38

+12.22

-15.98

+18.90

N/A

+4.81

-17.40

-2.58

-12.09

-6.45

-17.43

-9.35

+11.01

+11.01

-2.16

-16.52

+0.37

-9.69

-7.46

+7.76

-11.45

+0.73

+5.39

+11.97

+6.03

-0.02

+2.49

+1.81

-2.24

+12.93

+2.12

+2.82

+0.38

-0.55

+15.33

+4.68

N/A

+13.20

-0.60

-1.08

-6.82

+3.54

-7.65

+6.77

+5.24

+5.20

-11.46

-6.08

+9.90

+10.18

+17.93

+1.89

-2.54

-4.51

-0.64

-10.84

-15.24

+5.07

+4.10

-16.64

-0.71

-11.80

-9.42

-3.54

-0.68

-1.98

-5.99

+2.61

+4.74

-6.87

-0.20

+2.64

-1.18

+1.15

-13.17

-11.55

-11.65

-10.51

-2.68

+13.67

+1.16

N/A

+16.53

+8.51

+17.24

+1.76

-12.29

-4.26

-7.43

+10.14

-2.00

-5.08

+22.33

+21.63

-30.43

+11.06

-8.22

+19.86

-0.20

+9.09

+2.22

+1.22

-14.44

-2.71

+2.34

-4.17

+22.16

-8.52

+2.90

+14.29

-20.41

-6.19

-3.93

-9.43

+5.72

+8.16

-0.48

-2.27

+16.10

N/A

+10.52

+9.48

-9.58

+8.91

-1.83

-1.15

-13.55

N/A

-12.91

+5.32

-13.57

-3.26

-18.36

+7.71

+4.91

-14.59

+7.87

+18.74

-17.84

+19.47

+20.52

+20.84

+3.06

-12.05

+21.85

+5.20

+6.17

-17.23

-18.90

N/A

-31.07

+2.34

+13.20

N/A

+25.5

+5.15

-6.43

+24.16

N/A

+1.38

+27.00

-8.87

-29.35

+26.71

+5.57

-9.01

-20.67

-17.00

+0.10

-5.67

+7.97

+13.12

-13.52

+11.89

+3.25

+9.00

-12.52

-0.70

+0.27

-17.21

+12.73

+11.38

+31.39

+9.36

+26.78

-9.85

+3.00

+1.61

-1.52

-2.61

-2.58

+2.94

-0.68

-2.88

+0.62

-7.47

-1.27

-9.01

-1.22

-5.15

N/A

+13.70

+11.85

-9.47

+19.03

+2.55

+11.99

+8.18

-4.52

+1.57

+21.99

-17.33

+2.17

-0.99

-1.71

-4.57

+8.12

-6.84

+5.51

-17.90

-10.83

-8.02

-14.12

+5.89

+11.04

-3.97

+4.36

+4.47

-7.75

+17.07

 

 

+3.41

-0.80

+2.24

-1.31

+3.47

N/A

+1.51

-3.28

-4.89

-3.88

-0.62

+1.46

-0.84

-2.84

+3.79

-0.41

-2.37

+2.54

+4.40

+1.85

+6.45

+0.40

+4.94

N/A

+2.25

-5.10

-0.72

-3.29

+0.96

-0.78

-4.27

+0.21

+5.61

+3.50

-2.54

+3.50

-0.87

-2.16

+4.35

-0.91

+0.13

+0.64

+0.12

+4.03

+2.24

+1.27

-1.45

+3.19

+3.76

+1.90

+4.41

-0.82

-0.99

+1.96

+0.10

N/A

+0.26

-1.83

+0.36

-1.09

+0.21

+1.59

+0.24

+0.38

+1.35

-0.75

-0.15

+1.67

-1.28

+6.11

-1.08

+3.10

-1.68

-1.80

+2.02

-3.06

+0.90

+2.03

-2.93

-1.26

-2.18

+1.44

-2.00

-0.02

+2.29

-0.04

+2.43

+0.67

-2.27

+0.80

+0.48

-0.96

+3.63

-1.28

-6.39

-2.18

-2.52

-0.20

+11.98

+0.19

N/A

+1.44

+2.31

+2.84

+1.63

+0.24

-0.60

+1.15

+3.50

+0.92

+0.18

+5.81

+3.07

-3.18

+5.07

-1.93

+5.42

+0.65

-1.57

+1.91

+1.90

-3.37

+2.59

-3.59

-2.41

+0.07

+0.24

+1.18

+4.37

-2.27

-0.34

+1.87

+0.32

+0.23

+1.75

-0.37

-2.06

+0.47

N/A

+4.07

+1.15

-0.71

+2.96

-0.48

+0.49

+0.22

N/A

-0.53

+2.87

-2.88

+0.87

-3.68

+1.64

+0.87

-5.15

+1.35

+9.09

-2.62

+7.59

+3.20

+1.84

-1.70

-1.83

+4.81

+2.54

+0.16

-2.64

-2.97

N/A

-6.82

+1.21

+3.80

N/A

+1.65

+4.78

-2.09

+5.85

N/A

-1.02

+1.13

-1.29

-5.29

+7.88

+2.27

-1.80

-2.38

-0.19

+1.25

+1.86

-1.06

+4.46

-1.59

+1.69

+2.09

+1.93

-3.83

+0.89

+2.62

-4.03

+3.60

+0.40

+3.40

+2.97

+4.22

-0.86

+4.56

+2.84

+1.07

+0.39

-0.17

+2.63

-0.78

-0.40

-1.65

-0.25

-2.50

-2.21

+0.47

-2.13

N/A

+3.18

+4.44

-1.39

+6.15

-0.82

+1.31

+6.65

+0.69

-0.07

-1.20

-0.43

+1.33

+1.31

+0.41

-1.83

+2.00

+2.37

+3.17

-2.89

-0.77

-0.97

-1.83

+1.91

+2.65

+0.31

-0.09

+4.28

+0.27

N/A

 

 

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

N/A=Not Availible

*= About

Allstocks.com  Links   Disclaimer  About Us
Email At The Address Shown Below

Web Stocks

Allstocks.com Advertising

© 1995 - 2018 Allstocks.com. All rights reserved.