Allstocks.com's Bulletin Board
Topic Closed  Topic Closed
Post New Topic  New Poll  
Topic Closed  Topic Closed
my profile login | register | search | faq | forum home

  next oldest topic   next newest topic
» Allstocks.com's Bulletin Board » Micro Penny Stocks, Penny Stocks $0.10 & Under » ICAN in review! All DD! (Page 50)

 - UBBFriend: Email this page to someone!   This topic comprises 115 pages: 1  2  3  ...  47  48  49  50  51  52  53  ...  113  114  115   
Author Topic: ICAN in review! All DD!
USF11
Member


Icon 1 posted      Profile for USF11     Send New Private Message       Edit/Delete Post 
This is the day by day volume with highs and lows from nasdaq.com if you click on ICAN's chart notice until 04/26 we were trading 5-6 digits deep and since we use alphatrade which only goes 4 digits we never saw any of these trades for example .00049 is only seen as .0004. Does this have anything to do with the manipulation of the stock price?

Date Open High Low Close/Last Volume
14:41 0.0003 0.0005 0.0002 0.0004 544,309,440*
05/18/2005 0.0004 0.0004 0.0002 0.0003 129,596,088
05/17/2005 0.0004 0.0004 0.0002 0.0003 49,151,537
05/16/2005 0.0003 0.0004 0.0002 0.0003 83,713,483
05/13/2005 0.0003 0.0004 0.0002 0.0004 113,212,936
05/12/2005 0.0003 0.0004 0.0003 0.0003 166,024,765
05/11/2005 0.0004 0.0004 0.0002 0.0003 59,445,764
05/10/2005 0.0004 0.0004 0.0002 0.0004 261,521,496
05/09/2005 0.0004 0.0004 0.0002 0.0004 216,372,870
05/06/2005 0.0005 0.0005 0.0003 0.0003 111,434,000
05/05/2005 0.0004 0.0004 0.0003 0.0004 24,527,625
05/04/2005 0.0004 0.0004 0.0003 0.0004 41,862,000
05/03/2005 0.0005 0.0005 0.0003 0.0004 83,234,449
05/02/2005 0.0005 0.0005 0.0003 0.0005 39,963,587
04/29/2005 0.0004 0.0005 0.0004 0.0005 60,687,797
04/28/2005 0.0004 0.0005 0.0003 0.0004 68,820,454
04/27/2005 0.0004 0.0005 0.0002 0.0004 139,890,000
04/26/2005 0.000435 0.000435 0.000261 0.000348 233,677,935
04/25/2005 0.000435 0.000435 0.000261 0.000435 290,754,540
04/22/2005 0.000261 0.000435 0.000261 0.000435 70,929,588
04/21/2005 0.000435 0.000435 0.000261 0.000348 89,402,304
04/20/2005 0.000522 0.000522 0.000261 0.000435 395,283,947
04/19/2005 0.000435 0.000522 0.000348 0.000522 143,367,478
04/18/2005 0.000348 0.000348 0.000261 0.000348 62,994,414
04/15/2005 0.000348 0.000348 0.000174 0.000348 110,288,142
04/14/2005 0.000348 0.000348 0.000261 0.000348 92,880,820
04/13/2005 0.000348 0.000348 0.000261 0.000348 177,634,241
04/12/2005 0.000435 0.000435 0.000261 0.000348 302,169,245
04/11/2005 0.000522 0.000522 0.000348 0.000435 139,732,741
04/08/2005 0.000522 0.000522 0.000348 0.000522 61,562,721
04/07/2005 0.000435 0.000522 0.000348 0.000435 162,357,878
04/06/2005 0.000522 0.000522 0.000348 0.000435 251,042,781
04/05/2005 0.000522 0.000522 0.000435 0.000435 196,216,139
04/04/2005 0.000609 0.000609 0.000435 0.000522 176,447,435
04/01/2005 0.000522 0.000522 0.000435 0.000522 72,073,313
03/31/2005 0.000522 0.000522 0.000348 0.000522 194,842,268
03/30/2005 0.000522 0.000522 0.000348 0.000435 216,263,071
03/29/2005 0.000522 0.000609 0.000348 0.000522 217,492,185
03/28/2005 0.000696 0.000696 0.000435 0.000522 276,195,669
03/24/2005 0.000609 0.000609 0.000435 0.000609 57,293,813
03/23/2005 0.000696 0.000696 0.000522 0.000609 395,986,814
03/22/2005 0.000522 0.000783 0.000522 0.000522 760,156,768
03/21/2005 0.000609 0.000609 0.000435 0.000522 167,335,433
03/18/2005 0.000522 0.000609 0.000435 0.000522 446,397,145
03/17/2005 0.000609 0.000609 0.000435 0.000522 482,196,507
03/16/2005 0.000696 0.000696 0.000522 0.000696 157,686,682
03/15/2005 0.000783 0.000783 0.000522 0.000696 268,903,183
03/14/2005 0.000783 0.006087 0.000609 0.000696 195,647,195
03/11/2005 0.000783 0.000783 0.000522 0.000783 293,427,104
03/10/2005 0.000783 0.00087 0.000609 0.000783 500,106,236
03/09/2005 0.000522 0.000783 0.000435 0.000783 659,968,673
03/08/2005 0.000522 0.000522 0.000348 0.000522 185,347,795
03/07/2005 0.000522 0.000522 0.000435 0.000522 118,306,638
03/04/2005 0.000609 0.000609 0.000435 0.000435 117,574,402
03/03/2005 0.000522 0.000609 0.000348 0.000609 188,981,989
03/02/2005 0.000522 0.000609 0.000435 0.000435 223,771,430
03/01/2005 0.000696 0.000696 0.000435 0.000609 279,090,303
02/28/2005 0.000609 0.000696 0.000522 0.000696 118,843,047
02/25/2005 0.000696 0.000696 0.000522 0.000609 115,610,325
02/24/2005 0.000696 0.000783 0.000522 0.000522 157,814,627
02/23/2005 0.000696 0.00087 0.000522 0.000696 690,717,025
02/22/2005 0.000435 0.000696 0.000348 0.000609 640,697,393
02/18/2005 0.000261 0.000435 0.000261 0.000348 123,309,304
02/17/2005 0.000435 0.000435 0.000261 0.000261 205,327,939
02/16/2005 0.000435 0.000435 0.000261 0.000435 593,903,120
02/15/2005 0.000348 0.000435 0.000261 0.000348 230,346,057
02/14/2005 0.000435 0.000435 0.000261 0.000348 496,399,874
02/11/2005 0.000348 0.000435 0.000261 0.000348 44,815,213
02/10/2005 0.000348 0.000435 0.000261 0.000435 156,632,301
02/09/2005 0.000435 0.000435 0.000348 0.000348 461,100,435
02/08/2005 0.000435 0.000435 0.000261 0.000435 353,255,697
02/07/2005 0.000348 0.000522 0.000348 0.000435 452,102,906
02/04/2005 0.000435 0.000435 0.000261 0.000348 741,516,626
02/03/2005 0.000261 0.000435 0.000174 0.000348 1,155,243,996
02/02/2005 0.000261 0.000348 0.000174 0.000261 364,846,036
02/01/2005 0.000261 0.000261 0.000174 0.000174 302,260,369

Posts: 720 | Registered: May 2004  |  IP: Logged | Report this post to a Moderator
bmaxingout
Member


Member Rated:
4
Icon 1 posted      Profile for bmaxingout     Send New Private Message       Edit/Delete Post 
a half a billion shares traded and back where we started
Posts: 629 | From: new england | Registered: Feb 2005  |  IP: Logged | Report this post to a Moderator
Runamuck
Member


Rate Member
Icon 1 posted      Profile for Runamuck     Send New Private Message       Edit/Delete Post 
500 million in buys... about 50 million in sells through out the day. Thats it..

--------------------
You wouldn't have the opportunity to be such an idiot...

Posts: 577 | Registered: Nov 2004  |  IP: Logged | Report this post to a Moderator
stockaholic
Member


Member Rated:
4
Icon 1 posted      Profile for stockaholic     Send New Private Message       Edit/Delete Post 
Guy on Pal Talk is right. This vlomue spike is going to show up on everyone's filter tomorrow and could get even crazier.
Posts: 421 | From: Florida | Registered: Mar 2005  |  IP: Logged | Report this post to a Moderator
going for gold
Member


Rate Member
Icon 1 posted      Profile for going for gold     Send New Private Message       Edit/Delete Post 
i 'am sure ed will be very pissed,leardron any comment from the man himself?
Posts: 207 | Registered: Jan 2005  |  IP: Logged | Report this post to a Moderator
Leardron
Member


Member Rated:
4
Icon 1 posted      Profile for Leardron     Send New Private Message       Edit/Delete Post 
quote:
Originally posted by going for gold:
i 'am sure ed will be very pissed,leardron any comment from the man himself?

Not yet, but he was talking to another guy on the board on the phone and said he was pissed with the volume and movement. I am sure he will come on Pal Talk tonight. We will see. He really, really needs to follow this up with a PR tonight to keep this going.
Posts: 1006 | From: Camp Hill, PA, USA | Registered: Mar 2004  |  IP: Logged | Report this post to a Moderator
ya ya
Member


Rate Member
Icon 1 posted      Profile for ya ya         Edit/Delete Post 
Jump on everyone its going to be a crazy ride.
Posts: 1326 | From: Providence,RI,USA | Registered: May 2004  |  IP: Logged | Report this post to a Moderator
bond006
Member


Member Rated:
4
Icon 1 posted      Profile for bond006     Send New Private Message       Edit/Delete Post 
i have never seen anything like this it will go on tomarrow and who knows where it will end i hope ed puts a pr out tonite
Posts: 6008 | From: phoenix az | Registered: Mar 2005  |  IP: Logged | Report this post to a Moderator
going for gold
Member


Rate Member
Icon 1 posted      Profile for going for gold     Send New Private Message       Edit/Delete Post 
would a good idea ,otherwise a pr for the buy-out,all shares for 0.05 [Wink] [Wink] ,that will hurt those mm's [Big Grin] [Big Grin] [Big Grin]
Posts: 207 | Registered: Jan 2005  |  IP: Logged | Report this post to a Moderator
stockaholic
Member


Member Rated:
4
Icon 1 posted      Profile for stockaholic     Send New Private Message       Edit/Delete Post 
quote:
Originally posted by Leardron:
quote:
Originally posted by going for gold:
i 'am sure ed will be very pissed,leardron any comment from the man himself?

Not yet, but he was talking to another guy on the board on the phone and said he was pissed with the volume and movement. I am sure he will come on Pal Talk tonight. We will see. He really, really needs to follow this up with a PR tonight to keep this going.
Hopefully he's writing it right now
Posts: 421 | From: Florida | Registered: Mar 2005  |  IP: Logged | Report this post to a Moderator
Leardron
Member


Member Rated:
4
Icon 1 posted      Profile for Leardron     Send New Private Message       Edit/Delete Post 
No more for today from Ed or the Investor. Investor said his broker can't get anymore today, He is overseas. Will crank it back up again tomorrow. Hopefully we will still see a 5 at the end.
Posts: 1006 | From: Camp Hill, PA, USA | Registered: Mar 2004  |  IP: Logged | Report this post to a Moderator
Runamuck
Member


Rate Member
Icon 1 posted      Profile for Runamuck     Send New Private Message       Edit/Delete Post 
Yeah the investor said he had an order for 60 million in and they wouldnt fill it couldnt fill it or something..

--------------------
You wouldn't have the opportunity to be such an idiot...

Posts: 577 | Registered: Nov 2004  |  IP: Logged | Report this post to a Moderator
going for gold
Member


Rate Member
Icon 1 posted      Profile for going for gold     Send New Private Message       Edit/Delete Post 
so tomorrow the return of ed and the investor(part2) i'll be there
Posts: 207 | Registered: Jan 2005  |  IP: Logged | Report this post to a Moderator
stockaholic
Member


Member Rated:
4
Icon 1 posted      Profile for stockaholic     Send New Private Message       Edit/Delete Post 
IBAC Corporation to Increase Company Share Buyback
May 19, 2005 4:19:00 PM ET


IBAC Corporation (OTC.PK:ICAN.PK) Today announced that they will increase the previously announced company share buyback from up to 300M to 750M shares on the open market by September 30, 2005. The Company has purchased 200M shares today on the open market through a third party.

Beautiful!!!!

Posts: 421 | From: Florida | Registered: Mar 2005  |  IP: Logged | Report this post to a Moderator
rickpic
Member


Member Rated:
4
Icon 1 posted      Profile for rickpic     Send New Private Message       Edit/Delete Post 
looking better today thats for shore!

Cheers
Rick

Posts: 3346 | From: Leominster,MA,US | Registered: Jul 2003  |  IP: Logged | Report this post to a Moderator
Leardron
Member


Member Rated:
4
Icon 1 posted      Profile for Leardron     Send New Private Message       Edit/Delete Post 
ED Comes through with the PR!!!

IBAC Corporation to Increase Company Share Buyback

NEW YORK, May 19, 2005 (BUSINESS WIRE) -- IBAC Corporation (OTC.PK:ICAN.PK) Today announced that they will increase the previously announced company share buyback from up to 300M to 750M shares on the open market by September 30, 2005. The Company has purchased 200M shares today on the open market through a third party.
Forward Looking Statements:

This information includes forward-looking statements made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 that involve risks and uncertainties including, but not limited to, the impact of competitive products, the ability to meet customer demand, the ability to manage growth, acquisitions of technology, equipment, or human resources, the effect of economic and business conditions, and the ability to attract and retain skilled personnel as related to the restaurant industry. The Company is not obligated to revise or update any forward-looking statements in order to reflect events or circumstances that may arise after the date of this release.

Posts: 1006 | From: Camp Hill, PA, USA | Registered: Mar 2004  |  IP: Logged | Report this post to a Moderator
bond006
Member


Member Rated:
4
Icon 1 posted      Profile for bond006     Send New Private Message       Edit/Delete Post 
just left pal talk what a great day for the white hats the mm's look like they are in a jam and it couldn't happen to a nicer bunch. but the story is not over yet i can't wait until tomarrow. i hope most of you stayed long glta see you tomarrow
Posts: 6008 | From: phoenix az | Registered: Mar 2005  |  IP: Logged | Report this post to a Moderator
tntrader
Member


Member Rated:
4
Icon 1 posted      Profile for tntrader     Send New Private Message       Edit/Delete Post 
Great day today.

Can someone please explain to me what we, as non-majority share holders, should expect from all this? What happens next? Ed and "Investor" continue to buyback, but what happens to us?

Does anyone know? If not, why is everyone so happy (other than those who got in below .0005...

Thanks in advance for any insight.

Posts: 330 | Registered: Mar 2004  |  IP: Logged | Report this post to a Moderator
Leardron
Member


Member Rated:
4
Icon 1 posted      Profile for Leardron     Send New Private Message       Edit/Delete Post 
Hey guys, just to let you know I won't be here tomorrow to relay info from Pal Talk. I know there are some othe guys on here that are on Pal Talk and I am sure they will relay the info. I hate to miss all the fun but I will be on the road. I will try to check in around lunch to see what's going on. Keep it up Ed!!!
Posts: 1006 | From: Camp Hill, PA, USA | Registered: Mar 2004  |  IP: Logged | Report this post to a Moderator
Runamuck
Member


Rate Member
Icon 1 posted      Profile for Runamuck     Send New Private Message       Edit/Delete Post 
I will try to inform them hahah.. I should be around..

--------------------
You wouldn't have the opportunity to be such an idiot...

Posts: 577 | Registered: Nov 2004  |  IP: Logged | Report this post to a Moderator
imakmony2005
unregistered


Icon 1 posted            Edit/Delete Post 
looking good guys-gals.
IP: Logged | Report this post to a Moderator
bmaxingout
Member


Member Rated:
4
Icon 1 posted      Profile for bmaxingout     Send New Private Message       Edit/Delete Post 
wow what a day imho this doesn't appear to look like a company that is about to go private.why would anyone drive the price up by getting into a buying war with "investor" these two are up to something big over on the paltalk site investor is saying that this has just begun
kinda looks like the two of them are putting the the big squezzzze onto the dirty MM's
im taking the day off from work tommorow just to watch this thing fly

Posts: 629 | From: new england | Registered: Feb 2005  |  IP: Logged | Report this post to a Moderator
Mack
Member


Rate Member
Icon 1 posted      Profile for Mack         Edit/Delete Post 
i hear ya bmax, ill be watching also
Posts: 939 | From: hampton,va. 23666 | Registered: Oct 2004  |  IP: Logged | Report this post to a Moderator
deconstruct2000
Member


Rate Member
Icon 1 posted      Profile for deconstruct2000         Edit/Delete Post 
Anyone else think he may have put that little news blurb about going private out to generate more interest in the company?
Posts: 44 | From: Atlanta, GA | Registered: Apr 2005  |  IP: Logged | Report this post to a Moderator
Mack
Member


Rate Member
Icon 1 posted      Profile for Mack         Edit/Delete Post 
i think its possible but im sure after he saw his company being shorted like it was getting today it pissed him off enough to do something about it...

--------------------
Bank It....

Posts: 939 | From: hampton,va. 23666 | Registered: Oct 2004  |  IP: Logged | Report this post to a Moderator
Runamuck
Member


Rate Member
Icon 1 posted      Profile for Runamuck     Send New Private Message       Edit/Delete Post 
How do we know the float is 1.5 billion? Just curious.

--------------------
You wouldn't have the opportunity to be such an idiot...

Posts: 577 | Registered: Nov 2004  |  IP: Logged | Report this post to a Moderator
STG1
Member


Rate Member
Icon 1 posted      Profile for STG1     Send New Private Message       Edit/Delete Post 
First off I'd like to say that I do not currently own ican. Next, I'm still fairly new to this online trading stuff so please bare with me on this one.

OK, so I was finally getting the hang of my Scottrade account and they went up and changed it on me. While I was rumbling/fumbling through it I came across the cancelled orders section and it struck me as odd. I did a little cut and paste and here it is.

Canceled Orders
Good til cancel orders in the following, entered prior to the close on 04/26/05, will be canceled due to splits today (04/27/05). Use caution in re-entering these orders as it is the customer's responsibility to be sure the quantity is correct for post split trading.

Effective Symbol Split
04/26/05 ICAN 15% stock dividend
04/26/05 ICEW 1:80 reverse split
04/26/05 LAKE 10% stock dividend


I did go back to the old sight and it was not there. hmmm...I do not want to cause an uproar but thought you all should be privy to it "if" it is valid.

Posts: 21 | From: San Diego | Registered: Apr 2005  |  IP: Logged | Report this post to a Moderator
TraderTom
Member


Member Rated:
4
Icon 1 posted      Profile for TraderTom     Send New Private Message       Edit/Delete Post 
Let's do some quick math:

500M Ed's private shares
300M Previous company buyback
200M Today's company buyback
200M Private investor today
200M Other private investors (lowball guess)
====
1,400M or 1.4 Billion, which is VERY close to the float of 1.5 Billion.

I assume the MMs pretty much naked-shorted all day long, which puts them at about 400M short right now. So the MMs may already be several 100M (300M?) above the issued number of shares!

Everyone just hold tight to your shares - if the MMs start covering and additionally have to compete with Ed and the "Private Investor" for shares, we may esperience the mother of all short squeezes!

IMHO, just based on assets and revenues, the valuation of the IBAC should easily be $15million, or at least 0.01/share. I think that's why Ed is so upset.

Posts: 323 | From: Honolulu | Registered: Sep 2003  |  IP: Logged | Report this post to a Moderator
Ric
Member


Member Rated:
4
Icon 1 posted      Profile for Ric     Send New Private Message       Edit/Delete Post 
Used to be a STG1, was in the first class for the lamps II and towed array system on a surface vessel on the USS Curts FFG-38.

--------------------
Invest with your brain not with your heart.

Posts: 4405 | From: Bristol, Tn, USA | Registered: Aug 2004  |  IP: Logged | Report this post to a Moderator
Ric
Member


Member Rated:
4
Icon 1 posted      Profile for Ric     Send New Private Message       Edit/Delete Post 
Ed's private shares are not part of float. Can't be never no way impossible. Officers on the board and Officers of the company shares are all restricted (insider shares) no matter how they got them and are not part of float.

--------------------
Invest with your brain not with your heart.

Posts: 4405 | From: Bristol, Tn, USA | Registered: Aug 2004  |  IP: Logged | Report this post to a Moderator
STG1
Member


Rate Member
Icon 1 posted      Profile for STG1     Send New Private Message       Edit/Delete Post 
I did my time doing the same on the Thach FFG-43
Posts: 21 | From: San Diego | Registered: Apr 2005  |  IP: Logged | Report this post to a Moderator
TraderTom
Member


Member Rated:
4
Icon 1 posted      Profile for TraderTom     Send New Private Message       Edit/Delete Post 
Thanks, Ric, I got too excited. I still think the MMs cannot hold this down much longer with this kind of volume; they know they need to cover at some point.

I'm somewhat confused, though: The float was about 1.3-1.4 billion back in Feb, when the Ed announced his 500M buy. They then announced a company buyback of another 300M, which should have reduced the float to much below 1 billion. So how can we be back to 1.5 billion float - dilution? The 15% dividend explains part of the increase, but not all of it.

Posts: 323 | From: Honolulu | Registered: Sep 2003  |  IP: Logged | Report this post to a Moderator
dinger51
Member


Member Rated:
5
Icon 1 posted      Profile for dinger51     Send New Private Message       Edit/Delete Post 
I just put an order in. I think this thing will take off.
Posts: 299 | From: Ohio | Registered: May 2004  |  IP: Logged | Report this post to a Moderator
tntrader
Member


Member Rated:
4
Icon 1 posted      Profile for tntrader     Send New Private Message       Edit/Delete Post 
I sure hope so!
Posts: 330 | Registered: Mar 2004  |  IP: Logged | Report this post to a Moderator
charlie7702
New Member


Rate Member
Icon 1 posted      Profile for charlie7702     Send New Private Message       Edit/Delete Post 
I,ve never posted before, but I have been here for the past few months reading along everyday. last night I decided to go to paltalk for the first time and when I went to the ICAN room I got booted out, now they say it will be 24 hours before I can go back in, dose this happen to anyone else? i wasnt chatting, I was only reading

--------------------
Charlie

Posts: 3 | From: appolo beach | Registered: Feb 2005  |  IP: Logged | Report this post to a Moderator
  This topic comprises 115 pages: 1  2  3  ...  47  48  49  50  51  52  53  ...  113  114  115   

Post New Topic  New Poll  
Topic Closed  Topic Closed
Open Topic   Feature Topic   Move Topic   Delete Topic next oldest topic   next newest topic
 - Printer-friendly view of this topic
Hop To:


Contact Us | Allstocks.com Message Board Home

© 1997 - 2021 Allstocks.com. All rights reserved.

Powered by Infopop Corporation
UBB.classic™ 6.7.2

Share