Bulletin Board

Overseas Markets

Live Stock  Chat

Pink Sheet Stocks

Realtime Quotes

Penny Stocks

Arbitrage

Circuit Breakers

Free Level 2 Stock Quotes

Stock and Bond Certificates

Currency Rates

Free Auto-refreshing Custom Page

Education

Stock Picks

Real-time News Pages

Internet Lingo

Investment Books

Links Worlds Largest

Stock Quotes

Research

Market Makers A-Z

Message Boards

News and Charts

Online Brokers W/ Phone Numbers

Options Information

Complete listing OTCBB Issues

Fun Pages

Charts & Charting

S&P Fair Value

Site Map

Fraud Research & Reporting

USA Markets

World Markets

Contact

Search

Disclaimer

Advertise

Friends Of AllStocks

GRT Roofing

Kentucky Derby Tickets

Boss Nine Racing Heads and Engines

Get Webserver

 

S&P, DOW & NASDAQ
2025 Fair Values

Date

S&P
CNBC

S&P
HL Camp

DOW

NASDAQ

12/31

12/30

12/29

12/24

12/22

12/19

12/18

12/17

12/16

12/15

12/12

12/11

12/10

12/9

12/5

12/4

12/3

11/24

11/20

11/19

11/18

11/17

11/14

11/13

11/12

11/11

11/10

11/7

11/6

11/5

11/4

11/3

10/31

10/30

10/29

10/28

10/27

10/24

10/23

10/22

10/21

10/20

10/17

10/16

10/15

10/14

10/13

10/10

10/9

10/8

10/7

10/6

10/3

10/2

10/1

9/30

9/29

9/26

9/25

9/24

9/23

9/22

9/19

9/18

9/17

9/16

9/15

9/12

9/11

9/10

9/9

9/8

9/5

9/4

9/3

9/2

8/29

8/28

8/27

8/26

8/25

8/21

8/20

8/19

8/18

8/15

8/14

8/12

8/11

8/8

8/7

8/6

8/5

8/4

8/1

7/31

7/30

7/29

7/28

7/24

7/23

7/22

7/21

7/17

7/16

7/15

7/14

7/11

7/10

7/9

7/8

7/7

7/2

7/1

6/30

6/27

6/26

6/25

6/24

6/23

6/20

6/19

6/18

6/17

6/16

6/13

6/12

6/11

6/10

6/9

6/5

6/4

6/3

6/2

5/30

5/29

5/28

5/27

5/23

5/22

5/21

5/20

5/19

5/16

5/15

5/14

5/13

5/12

5/9

5/8

5/7

5/6

5/5

5/2

5/1

4/30

4/29

4/28

4/25

4/24

4/23

4/22

4/21

4/17

4/16

4/15

4/11

4/10

4/9

4/8

4/7

4/4

4/3

4/2

4/1

3/31

3/28

3/27

3/26

3/25

3/24

3/21

3/20

3/19

3/18

3/17

3/14

3/13

3/12

3/11

3/10

3/7

3/6

3/5

3/4

3/3

2/28

2/27

2/26

2/25

2/24

2/21

2/20

2/19

2/18

2/14

2/13

2/12

2/11

2/10

1/30

1/29

1/28

1/27

1/24

1/23

1/22

1/21

1/17

1/16

1/15

1/14

1/13

1/10

1/9

1/8

1/7

1/6

1/3

1/2/2025

-2.01

-3.26

-2.31

+0.79

-2.75

-2.74

+0.93

+4.01

-4.49

-0.09

-1.25

+0.93

-0.74

-2.24

-0.63

-2.28

-0.88

-2.26

-1.34

-4.43

-1.59

-2.14

-1.51

-2.83

-1.89

-1.32

+0.05

-1.18

-2.96

-3.20

-3.78

-5.80

-3.16

-1.16

-3.86

-2.09

-3.31

-1.56

-1.60

-0.90

-1.62

-0.49

-0.68

-3.94

-1.19

-0.03

-1.74

+0.86

-1.53

+0.09

-2.47

-1.21

-2.40

-0.30

+0.71

-1.29

-0.80

-1.03

+0.72

-2.08

-1.75

-0.14

-2.54

+1.60

-0.74

-5.97

-0.71

-0.03

-1.71

-3.14

-5.85

-1.25

+1.33

+0.01

-0.96

-2.49

-1.64

+0.04

-1.56

-2.18

-1.34

+1.53

-2.13

-2.10

-2.70

-0.96

-0.17

-4.30

-1.05

-2.50

-0.94

+0.94

+0.94

+1.51

-3.86

-1.35

-3.14

-1.98

-4.36

-1.34

-0.13

-6.15

-1.96

+0.45

+0.76

-6.44

-0.25

+1.21

+0.01

-2.48

-1.02

+1.10

+0.26

+0.20

-0.68

-2.98

-2.84

-4.07

-3.83

-0.16

+0.62

+0.62

-0.78

-3.64

-2.53

-0.24

-2.76

-1.19

+0.63

-0.39

-1.19

-2.13

-1.31

+5.69

+1.42

-1.20

-0.71

-1.18

+1.26

+0.36

-1.29

-0.90

+0.88

+2.68

+3.08

+1.05

-3.81

-0.09

-2.56

-0.72

+2.16

-0.37

-1.33

+3.89

+6.06

-0.92

-1.25

-0.54

+1.52

+2.11

+0.01

+2.45

-2.05

+2.95

+0.38

-3.78

+3.05

-1.10

-4.48

-3.00

-3.17

+5.77

+1.72

+2.57

+0.60

+1.94

+2.06

+1.70

+1.15

+1.07

+1.31

+4.14

-1.46

+0.41

-5.13

-12.31

-1.98

-1.45

+0.07

-0.19

+0.20

+0.27

+0.38

-2.35

N/A

+1.25

-1.68

-0.69

+0.25

-2.50

-0.87

-1.98

-0.85

+1.83

+1.63

-1.18

-0.78

-2.75

-1.31

-2.51

+1.81

+1.70

-3.47

+0.99

+0.71

+0.87

-0.01

-0.84

-0.16

-2.09

-1.34

-0.28

-0.21

+1.00

+2.00

-1.22

-0.12

-1.03

-0.95

-6.12

+47.00

+48.00

N/A

+52.50

+52.00

+54.00

N/A

+58.00

+62.00

N/A

+5.00

+6.50

+7.00

+7.50

+10.00

+10.00

+11.00

+15.50

+19.00

+19.75

+20.00

+20.00

+22.00

+23.00

+24.00

+23.00

+25.00

+26.50

+27.00

N/A

+29.00

+30.00

+31.50

+31.50

+32.00

N/A

+33.00

+36.00

+37.00

+37.25

+38.00

N/A

+39.00

+40.00

+40.50

+41.00

+41.50

+45.00

+47.00

+46.50

+48.00

+48.00

+49.00

+50.00

+52.00

+52.50

+52.00

+55.00

+55.50

+56.00

+57.00

N/A

+59.50

+60.00

+60.00

+62.00

+52.00

+5.00

+5.50

N/A

+7.00

+8.00

N/A

+10.00

+10.50

+11.00

N/A

+14.00

N/A

+15.25

+15.00

N/A

+19.50

+19.50

+20.00

+20.00

+22.00

N/A

+23.00

+24.00

+25.00

N/A

+26.50

+27.50

+31.00

+32.00

+32.50

+33.00

+34.00

+36.00

+36.75

+37.50

+37.00

+40.25

+41.00

+41.00

N/A

+42.00

N/A

+45.00

N/A

+47.00

N/A

+51.00

+51.00

+52.50

+51.50

+52.00

+51.50

+51.00

+54.00

+55.00

+56.00

+57.25

N/A

+4.25

N/A

+5.00

+6.00

+6.50

+9.00

+9.00

N/A

+10.00

N/A

+12.00

+13.00

+12.00

+16.00

+16.50

+17.50

+18.00

N/A

+18.00

+20.00

+19.00

N/A

+18.50

+19.00

+19.50

+20.00

+21.00

+21.00

+23.00

+24.00

+24.50

+25.00

N/A

+26.00

+28.00

+27.00

+27.00

+31.00

+34.00

+33.00

+33.00

+35.00

N/A

+33.00

+32.50

+36.00

+40.00

42.50

+43.00

+44.00

N/A

+48.50

+49.00

+50.00

+51.00

+49.50

N/A

+53.00

+55.00

+55.00

+50.00

+4.50

+5.00

N/A

+7.00

+7.00

+8.00

+9.00

N/A

+11.50

+11.00

+13.00

+13.50

+15.00

+16.00

+17.00

+18.00

+18.00

N/A

+19.00

+20.00

+20.00

N/A

+21.50

+22.00

N/A

+30.00

+31.00

+32.00

N/A

+35.00

+36.00

+36.00

N/A

+40.00

+38.00

N/A

+39.00

N/A

+43.00

+44.00

+46.00

+47.00

+48.00

+49.00

-17.94

-22.07

-17.03

-1.59

-5.11

-35.15

+9.97

+25.26

-21.44

+0.05

-0.99

-4.25

-7.71

-5.68

-6.06

-17.10

-11.54

-19.59

+0.77

-17.26

-9.76

-13.52

+0.22

-18.18

-12.04

+1.63

+9.10

+1.30

-5.00

-3.76

-11.32

-31.13

-5.88

-10.00

-28.63

-7.41

-24.88

-4.39

-2.59

-13.26

-12.42

+0.61

-4.76

-28.69

-9.54

-15.42

-8.40

+10.42

-15.22

+10.98

-13.03

-16.72

-16.28

-3.90

-1.11

-0.93

-8.71

-3.68

+0.28

-14.22

-2.46

+12.27

-17.58

+9.32

-1.10

-28.55

+6.22

-3.00

-20.08

-15.66

-34.05

-22.14

-0.71

+20.23

-0.19

+3.88

-12.10

-13.77

-5.93

-13.53

-21.26

+12.31

-6.73

-11.18

-28.88

-4.74

-13.73

-21.91

-7.39

-6.36

-8.88

-4.26

-9.36

+3.58

-18.02

-10.72

-19.01

-9.44

-13.08

-3.71

-6.56

-30.93

+0.19

+9.78

+1.29

-17.35

-7.49

+0.64

-4.70

-11.24

-7.64

+4.53

-13.06

-4.23

-7.73

-25.16

-10.57

-31.98

-24.22

-7.18

-8.34

-8.34

-0.20

-18.91

+4.79

-0.38

-14.23

-11.13

+0.76

-9.13

-14.26

-20.36

-8.52

N/A

+2.73

-9.30

-6.35

-6.93

+14.09

-0.56

-1.76

+1.07

-1.26

+16.75

+16.06

+3.43

-10.90

+4.38

-17.55

-9.03

+10.00

+3.83

-7.57

+15.96

+28.36

-3.38

-10.41

-6.50

-2.60

-1.43

-11.02

+13.41

-18.77

+17.39

-6.04

-26.21

+30.66

-22.55

-12.41

+8.60

-9.14

+32.93

+1.32

+30.96

+12.76

+11.90

+12.70

+25.79

+11.50

+2.32

+10.35

+25.32

-10.37

+13.31

-33.37

-71.81

-13.43

-12.07

-5.52

+1.71

+3.72

+15.08

+2.59

-14.01

N/A

+17.91

-4.50

-12.88

-5.84

-8.79

+13.02

+1.65

+14.59

+13.34

+17.08

-10.57

+2.56

-12.35

-12.59

-18.60

-2.48

-4.65

-15.42

+10.25

+11.07

+13.73

-12.19

+1.83

+11.13

-26.45

-13.72

-5.88

+6.45

+12.20

+18.20

-4.64

-12.87

-6.87

-14.73

-34.78

-12.69

-14.19

-15.86

+0.58

-3.57

-16.38

-4.14

+10.69

-15.49

-7.77

-1.81

+7.44

-1.06

-4.05

+0.95

-7.96

-6.14

-0.93

-3.24

-13.65

-1.08

-4.76

-4.29

-7.42

-7.26

+0.24

+6.56

+4.79

-6.22

-15.55

-7.31

-20.87

-12.94

-4.65

-11.35

-7.20

-11.09

-4.58

-4.24

-7.62

-7.23

-5.55

-6.01

-9.14

-7.18

-2.00

-0.26

+3.93

+1.62

+0.98

-11.19

-7.48

-7.24

-1.64

-1.76

-6.40

+1.10

+1.06

-0.68

-7.08

-1.93

+5.00

-2.61

+8.44

+2.00

-9.97

-8.81

-0.19

-1.48

-3.20

+0.55

-0.56

+7.01

+7.09

-3.89

-2.33

-6.55

-0.90

-3.21

-12.65

-6.63

+1.57

-10.73

-6.99

-11.93

-5.06

+0.54

-13.87

-1.48

+2.28

+2.29

+2.56

+7.11

-2.44

-12.88

-1.09

-8.70

+0.02

-12.00

+4.66

-6.67

-11.94

-5.78

+0.47

-1.16

-14.87

-9.40

+5.01

+1.16

-4.50

-7.18

+1.47

-0.61

-6.24

-4.30

-3.96

-3.26

-7.23

-5.17

-4.36

+3.44

+3.44

-1.92

-3.68

-3.71

-1.18

-6.70

+2.42

+1.37

+0.29

-5.58

-6.42

-3.75

N/A

+4.45

-8.58

+4.49

-6.34

+1.22

-8.39

-7.88

-5.95

-3.06

+13.57

+5.71

+0.70

-8.60

+1.70

-5.43

-+1.85

+2.44

-3.64

+10.96

+12.52

+0.95

-0.71

-0.69

+4.40

+0.26

-0.59

+1.05

-10.66

+6.39

+1.98

-13.73

+11.07

-9.69

-17.35

+3.43

-19.03

+16.97

-4.22

+6.92

+8.95

+0.40

+2.37

-1.51

+3.33

+1.19

-0.03

+13.36

-5.34

-0.39

-16.01

-34.86

-7.51

-4.48

-2.04

-0.79

-5.37

-3.62

-1.54

-12.47

N/A

+1.91

-4.80

-2.08

-6.76

-10.17

-4.17

-7.96

-4.90

+2.36

-7.56

-3.54

-3.49

-9.23

-7.77

-15.44

+6.21

+0.29

-11.22

-8.24

+2.68

-4.50

-0.99

-9.60

-4.50

-11.40

-9.09

-7.53

-9.42

-5.78

-2.78

-4.71

-3.00

-5.34

-1.88

 

-19.33

Allstocks.com  Links   Disclaimer  About Us
Email At The Address Shown Below

Web Stocks

Allstocks.com Advertising

© 1995 - 2024 Allstocks.com. All rights reserved.