Bulletin Board

Overseas Markets

Live Stock  Chat

Pink Sheet Stocks

Realtime Quotes

Penny Stocks

Arbitrage

Circuit Breakers

Free Level 2 Stock Quotes

Stock and Bond Certificates

Currency Rates

Free Auto-refreshing Custom Page

Education

Stock Picks

Real-time News Pages

Internet Lingo

Investment Books

Links Worlds Largest

Stock Quotes

Research

Market Makers A-Z

Message Boards

News and Charts

Online Brokers W/ Phone Numbers

Options Information

Complete listing OTCBB Issues

Fun Pages

Charts & Charting

S&P Fair Value

Site Map

Fraud Research & Reporting

USA Markets

World Markets

Contact

Search

Disclaimer

Advertise

Friends Of AllStocks

Kentucky Derby Tickets

Boss Nine Racing Heads and Engines

Get Webserver

 

2023 Stock Market Fair Values

Date

S&P
CNBC

S&P
HL Camp

DOW

NASDAQ

12/29

12/28

12/27

12/20

12/19

12/18

12/15

12/13

12/12

12/11

12/8

12/7

12/6

12/5

12/4

12/1

11/30

11/29

11/28

11/27

11/22

11/21

11/20

11/17

11/16

11/15

11/14

11/13

11/10

11/9

11/8

11/7

11/6

11/3

11/2

11/1

10/31

10/30

10/27

10/26

10/25

10/24

10/23

10/20

10/19

10/18

10/17

10/16

10/13

10/12

10/11

10/10

10/9

10/6

10/5

10/4

10/3

10/2

9/29

9/28

9/27

9/26

9/25

9/22

9/21

9/20

9/19

9/18

9/15

9/14

9/13

9/12

9/11

9/8

9/7

9/6

9/5

9/1

8/31

8/30

8/29

8/28

8/25

8/24

8/23

8/22

8/21

8/18

8/17

8/16

8/15

8/14

8/11

8/10

8/9

8/8

8/7

8/4

8/3

8/2

8/1

7/31

7/28

7/27

7/26

7/25

7/24

7/20

7/19

7/18

7/17

7/14

7/13

7/12

7/11

7/10

7/7

7/6

7/5

6/30

6/29

6/28

6/27

6/26

6/23

6/22

6/21

6/20

6/16

6/15

6/14

6/13

6/12

6/9

6/8

6/7

6/6

6/5

6/2

6/1

5/31

5/30

5/26

5/25

5/24

5/23

5/22

5/19

5/18

5/17

5/16

5/15

5/12

5/10

5/9

5/5

5/4

5/3

5/2

5/1

4/28

4/27

4/26

4/25

4/24

4/21

4/20

4/19

4/18

4/17

4/14

4/13

4/12

4/11

4/10

4/6

4/5

4/4

3/31

3/30

3/29

3/28

3/27

3/24

3/23

3/22

3/21

3/20

3/17

3/16

3/15

3/14

3/13

3/10

3/9

3/8

3/7

3/6

3/3

3/2

3/1

2/28

2/27

2/24

2/23

2/22

2/21

2/10

2/9

2/8

2/7

2/6

2/3

2/2

2/1

1/31

1/30

1/27

1/26

1/25

1/24

1/23

1/20

1/19

1/18

1/17

1/13

1/12

1/11

1/10

1/9

1/6

1/5

1/4/2023

-2.90

-2.92

-2.25

+0.12

-0.44

+4.19

-1.45

+1.45

-1.06

-2.88

-4.91

-0.66

-0.82

+0.28

+1.88

-0.95

+0.33

+0.89

-1.57

+1.09

-1.06

-1.87

+0.52

-1.01

-1.37

-0.30

+1.30

-0.26

+0.10

-0.72

-0.62

-1.27

-0.66

-0.97

+0.86

+0.55

+0.07

+0.66

+0.73

+0.66

-0.57

-0.71

+0.66

+1.00

+1.35

+0.45

+1.63

+0.53

+0.11

+0.20

-0.26

-0.09

+0.00

+1.44

+0.00

+0.70

+0.14

-0.45

+0.20

+0.01

-1.22

-1.31

+0.06

+2.00

+1.20

+0.95

-0.97

+2.32

+0.10

+0.94

+0.15

+0.96

-4.76

-2.11

-1.02

+0.33

+0.27

-1.34

-0.38

-1.12

+0.06

+0.46

+0.31

+0.01

+0.30

+0.27

+0.96

-0.14

-0.67

-0.14

-0.28

-0.70

-0.92

-0.04

-0.12

-0.31

+0.03

+3.14

-0.86

-0.52

-0.54

+0.73

-1.84

-1.50

-0.54

-0.86

-0.41

-0.28

-1.77

+1.04

+1.67

-0.46

-1.34

-0.24

-0.72

-0.05

-0.41

+0.07

+1.34

-1.31

-1.64

-1.34

-1.43

+1.33

+0.14

-0.56

-2.04

+0.84

+0.59

+1.09

-0.74

-1.07

-0.89

-0.82

-1.73

+0.10

-1.21

+1.37

+0.02

-2.67

-1.48

+0.20

+0.53

+0.33

-1.17

-0.37

-0.77

-1.95

+0.27

-0.10

-0.72

-0.92

-0.13

-0.83

+0.37

+0.47

+0.25

+0.83

+0.12

-0.02

-0.40

-0.01

-0.62

-1.46

-1.23

+0.29

+1.02

-0.13

-0.43

-0.11

-1.53

-1.05

-1.56

-0.14

+0.02

+1.13

+0.60

-0.24

-0.17

-0.69

-0.23

+0.28

+0.74

+1.72

-1.53

-1.88

-0.43

+1.64

-3.22

+0.93

-1.96

+5.01

+0.09

+0.07

+0.01

-0.38

-0.08

-0.11

+0.60

-0.11

-0.35

-0.76

+0.29

-0.43

-0.95

-0.41

+0.59

-1.25

-1.64

-0.75

-1.42

+0.73

+0.26

-0.04

-0.40

-0.73

+1.30

-0.07

+0.22

+0.20

-0.69

+0.11

+0.35

+1.11

+0.47

+0.84

-0.33

+0.61

-0.50

+0.34

-0.42

+1.10

-0.53

+0.14

+45.50

+46.50

+48.50

+52.00

+52.00

+52.50

+52.75

+54.00

+55.00

+55.00

+4.00

+6.00

+7.00

+7.00

N/A

+7.75

N/A

+9.00

+10.00

+10.00

+11.00

+12.50

+13.50

N/A

+14.50

+15.25

+14.75

+14.25

+15.00

+15.75

N/A

+17.25

+17.25

+17.00

N/A

+18.00

+19.75

N/A

+20.00

+21.00

+22.00

+23.00

+25.25

+25.25

N/A

+28.50

N/A

29.75

+29.75

+31.00

+32.50

+33.00

+33.00

N/A

+32.50

+34.50

+35.75

+36.00

+37.50

38.00

+39.50

+40.00

+40.50

+43.00

+46.25

N/A

+46.50

+48.00

+49.00

+50.25

+50.50

+52.25

+98.00

+3.90

+4.75

+5.75

+6.00

N/A

+6.75

N/A

+8.50

+8.50

+9.00

+9.50

+11.50

+12.00

+12.75

+14.00

+14.75

+15.50

N/A

+16.00

N/A

+16.50

+18.25

N/A

+19.75

+20.00

+22.00

+23.75

N/A

+25.50

N/A

+26.00

+27.50

+27.50

+28.00

N/A

+31.50

+32.00

+32.25

N/A

+33.50

+33.75

+34.00

+34.50

+35.00

+36.50

+37.25

+37.75

+40.00

+39.00

+40.00

+41.25

N/A

N/A

+44.00

+44.00

+45.50

N/A

+47.50

+47.50

+47.00

+3.75

+4.25

N/A

+6.25

+7.50

+7.50

+7.50

N/A

+8.00

+8.50

N/A

+11.50

+11.75

+12.50

+13.00

+12.50

+13.00

+13.25

+13.25

+13.25

+14.25

+15.25

N/A

+16.00

+17.00

+18.50

N/A

+19.00

+20.00

N/A

+21.50

+22.30

+22.75

+24.90

N/A

+24.90

+25.50

N/A

+26.00

+26.75

+27.00

+27.00

+27.00

+28.20

+29.50

N/A

N/A

+29.50

N/A

+30.00

+31.00

N/A

+32.50

N/A

+32.00

+33.00

+32.00

+34.00

N/A

+0.50

+1.70

N/A

+2.70

+3.40

+3.75

+3.75

N/A

+5.10

+5.40

+5.50

+6.00

N/A

+7.00

+8.00

+9.40

+10.00

+10.50

N/A

+11.25

+12.50

+12.75

+14.00

+13.75

+14.50

+14.25

N/A

+15.50

N/A

+16.25

+16.50

+18.50

+18.50

N/A

+20.00

+20.00

N/A

+22.00

+21.00

+20.80

N/A

+21.70

-20.90

-27.48

-27.67

-15.08

-5.98

+10.16

-21.65

+2.94

-9.07

-20.13

-40.62

-8.57

-14.44

-19.56

-19.50

-23.11

-23.58

-4.02

-10.53

-4.85

-4.71

-9.96

-1.72

-14.53

-9.79

-13.30

+9.87

-0.90

+5.94

-2.73

-2.40

-2.14

-9.68

-6.92

+6.58

+6.87

-3.04

+9.59

+6.28

+6.93

-5.62

+6.28

+6.28

+1.17

+11.08

+10.65

+6.54

+4.29

+4.14

-0.13

-7.70

-4.35

-0.42

+14.57

+2.55

+12.38

+12.35

+8.50

+4.34

+4.27

-1.12

-7.12

-3.16

+17.42

+10.88

+11.73

+3.30

+22.24

-18.89

-1.47

+1.99

+14.72

-28.41

-2.27

-1.81

-0.03

+1.71

-21.09

-10.76

-6.33

-2.02

+5.90

-5.58

-0.02

+1.83

+3.69

+0.66

-1.17

-0.26

+1.39

+4.63

+3.40

+1.15

+0.36

-0.51

+0.13

+0.62

+13.89

-5.48

-5.32

-4.47

-0.71

-10.28

-11.88

-5.93

-8.76

-6.31

-15.79

-18.07

-2.65

+13.03

-6.86

-6.57

-6.58

-4.60

+0.88

+1.26

+7.64

+10.47

-2.58

-2.34

-10.26

-5.29

+13.43

+1.71

-5.48

-17.13

-8.88

-12.94

+7.33

-6.88

-1.67

+8.78

-7.39

-7.98

-2.72

-11.14

-10.24

-0.43

-24.73

-14.22

-1.66

-5.35

+3.92

-11.49

-5.42

-6.37

-15.09

-1.23

-3.86

-0.40

-1.38

-3.49

-9.19

-3.31

+1.74

+2.24

+7.53

-5.30

-2.84

-3.84

-5.13

+3.83

+2.40

-9.04

+8.62

+8.01

-2.37

+6.18

+4.47

-9.31

-2.50

-3.21

+8.52

-4.71

+1.72

+10.38

-0.85

+2.03

+4.60

+0.25

-4.92

+6.53

-7.75

-8.89

+3.60

+3.58

+14.98

-17.45

+19.57

-13.60

+43.14

+10.64

-0.14

-6.60

+1.46

-6.56

-7.03

+2.57

-0.16

-6.30

-7.91

+6.92

-9.09

-10.91

-1.41

-4.31

-11.12

-20.99

-21.31

-10.98

+5.01

-1.06

+3.96

-9.96

+0.09

+2.08

-3.59

+4.84

-4.04

-10.44

-8.51

+3.56

+12.96

-1.15

+1.61

-11.03

-3.99

-9.90

-6.35

-10.39

+4.08

-8.23

+0.37

-1.03

-13.45

-12.04

-2.15

-0.95

+15.20

+0.83

-3.25

-12.26

-10.06

-17.26

-9.20

-9.04

-4.33

+6.83

-3.63

-4.15

-4.57

-11.77

+4.01

-6.63

-8.44

+1.24

-3.33

-11.07

-9.28

-1.21

-1.13

-1.10

-6.26

-10.23

-6.57

-4.26

-3.45

-3.59

-2.47

-3.99

-1.83

+1.57

+0.88

-7.65

-13.15

+0.88

-0.87

-2.99

-2.74

-1.77

-1.14

-3.90

-8.88

-9.23

-7.84

-2.76

+1.47

-8.50

-3.88

-4.18

-0.26

-4.98

-6.84

-12.17

-7.35

-2.40

+6.49

-3.08

-2.02

-6.13

+8.15

-1.61

-5.73

-5.26

-5.39

-15.52

-6.73

-9.06

-5.26

+6.61

-4.43

-6.82

-7.20

-4.04

+2.58

-1.56

-3.44

-2.54

-0.06

+6.84

-4.19

-6.78

-7.85

-2.67

+1.32

-3.41

-7.54

-7.20

-2.65

+3.92

+2.79

-12.26

-5.24

-2.50

+5.43

-4.07

-7.49

-4.58

-5.23

+2.67

-7.90

-6.40

+0.53

+8.35

-2.52

-3.52

-5.94

-5.36

-1.90

-1.55

-4.97

+0.94

-2.30

-6.42

-7.59

-4.48

+6.23

-0.43

-1.55

-11.35

+3.92

+2.48

-2.56

-7.15

-10.45

-5.39

-1.21

-10.21

-8.41

-10.25

-1.61

-1.74

-17.41

-11.76

+2.91

+1.03

-4.77

-12.21

-7.76

-4.51

-8.38

-3.24

-9.24

-4.49

-2.08

-2.72

-7.64

-2.61

+1.73

-7.54

-2.84

-7.28

-0.26

+1.78

-6.26

-6.39

-6.74

-3.73

+0.73

-2.28

-9.21

-4.79

-2.73

-3.36

-4.90

-9.59

+0.23

-5.15

+0.45

-3.92

-7.65

-1.86

-5.97

-6.93

+1.57

+0.80

-0.77

-14.85

-1.81

-3.89

+4.13

-9.11

+3.57

-12.21

+8.17

+1.28

-3.37

-1.92

-3.83

-7.02

-2.44

+1.87

-3.18

-9.13

-3.46

-0.35

-0.36

-4.23

-6.45

+5.18

-3.33

-6.87

-5.48

-5.99

+0.36

+5.39

-1.15

-1.07

+0.39

+0.35

-0.27

-1.56

-4.85

-4.46

+2.03

+2.17

-0.46

-1.31

+6.48

-0.64

-0.97

-2.22

-0.05

+1.85

+0.97

-6.45

-3.86

Allstocks.com  Links   Disclaimer  About Us
Email At The Address Shown Below

Web Stocks

Allstocks.com Advertising

© 1995 - 2024 Allstocks.com. All rights reserved.