Bulletin Board

Overseas Markets

Live Stock  Chat

Pink Sheet Stocks

Realtime Quotes

Penny Stocks

Arbitrage

Circuit Breakers

Free Level 2 Stock Quotes

Stock and Bond Certificates

Currency Rates

Free Auto-refreshing Custom Page

Education

Stock Picks

Real-time News Pages

Internet Lingo

Investment Books

Links Worlds Largest

Stock Quotes

Research

Market Makers A-Z

Message Boards

News and Charts

Online Brokers W/ Phone Numbers

Options Information

Complete listing OTCBB Issues

Fun Pages

Charts & Charting

S&P Fair Value

Site Map

Fraud Research & Reporting

USA Markets

World Markets

Contact

Search

Disclaimer

Advertise

Friends Of AllStocks

Kentucky Derby Tickets

Boss Nine Racing Heads and Engines

Get Webserver

 

2022 Stock Market Fair Values

Date

S&P
CNBC

S&P
HL Camp

DOW

NASDAQ

12/30

12/29

12/28

12/27

12/23

12/21

12/19

12/16

12/15

12/14

12/13

12/12

12/9

12/8

12/7

12/6

12/5

12/2

12/1

11/30

11/29

11/28

11/23

11/22

11/21

11/18

11/17

11/16

11/15

11/14

11/11

11/10

11/9

11/8

11/7

11/4

11/3

11/2

11/1

10/31

10/28

10/27

10/26

10/25

10/24

10/20

10/19

10/18

10/17

10/14

10/13

10/12

10/11

10/10

10/7

10/6

10/5

10/4

10/3

9/30

9/29

9/28

9/27

9/26

9/23

9/22

9/21

9/20

9/19

9/16

9/15

9/14

9/13

9/12

9/9

9/7

9/6

9/2

9/1

8/31

8/30

8/29

8/26

8/25

8/24

8/23

8/22

8/19

8/18

8/17

8/16

8/15

8/12

8/11

8/10

8/9

8/8

8/5

8/4

8/3

8/2

8/1

7/29

7/28

7/27

7/26

7/25

7/22

7/21

7/20

7/19

7/18

7/15

7/14

7/13

7/12

7/11

7/8

7/7

7/6

7/5

7/1

6/30

6/29

6/28

6/27

6/24

6/23

6/22

6/21

6/17

6/16

6/15

6/14

6/13

6/10

6/9

6/8

6/7

6/6

6/3

6/2

6/1

5/31

5/27

5/26

5/25

5/24

5/23

5/20

5/19

5/18

5/17

5/16

5/13

5/12

5/11

5/10

5/9

5/6

5/5

5/4

5/3

5/2

4/29

4/28

4/27

4/26

4/25

4/22

4/21

4/20

4/19

4/18

4/14

4/13

4/12

4/11

4/8

4/7

4/6

4/5

4/1

3/31

3/30

3/29

3/28

3/25

3/24

3/23

3/22

3/21

3/18

3/17

3/16

3/15

3/14

3/11

3/10

3/8

3/7

3/4

3/3

3/1

2/28

2/25

2/24

2/23

2/22

2/18

2/17

2/16

2/15

2/14

2/3

2/2

2/1

1/31

1/28

1/27

1/26

1/25

1/24

1/21

1/19

1/18

1/14

1/12

1/11

1/10

1/7

1/6

1/5

1/4

1/3/22

+1.53

+0.72

-0.75

+0.07

N/A

+0.37

+3.36

+2.50

-0.43

-1.60

-1.44

-0.87

-2.74

+0.17

+0.26

-0.41

+0.20

-1.18

+3.86

+0.63

-0.31

-0.38

+0.33

-1.06

-1.66

-0.69

-0.71

+0.23

-1.75

-1.32

+2.37

+1.07

+0.86

-0.45

-0.95

+1.14

+0.94

+0.10

-1.02

-0.19

-2.20

+0.60

-0.14

-0.91

-1.25

-0.09

-0.77

-0.30

-3.43

-0.84

-0.47

+1.59

-1.86

-1.59

-0.23

+2.28

+0.68

-0.82

-3.88

-0.78

+1.04

-0.71

-1.96

-1.77

+0.99

-0.32

N/A

-1.36

+0.33

+0.10

-1.49

+0.44

-3.59

-3.14

+2.93

-2.11

+0.26

-1.50

-0.70

-0.84

-0.14

-1.14

-0.88

-0.48

-0.07

-1.26

-1.02

-0.76

-0.71

-0.55

+0.89

+1.15

-0.98

+1.24

-1.03

-0.49

-0.06

+1.19

+0.12

-1.06

+0.43

-0.81

+1.33

+1.41

+0.10

-0.66

-0.67

+0.70

+0.40

+1.69

+0.10

+0.46

-0.37

-0.22

-2.45

+0.68

+1.13

+0.42

-0.57

+0.39

+0.58

-1.12

+0.88

-0.65

-0.14

-1.51

-1.02

+1.14

+1.04

+1.09

-1.98

-1.51

-5.77

-5.67

-1.14

+0.32

+0.77

+0.93

-0.07

+0.54

+0.37

+0.93

-0.50

+1.09

-0.31

-0.12

-1.22

-0.40

-0.64

+0.53

-1.57

+0.80

-0.04

+0.64

-1.17

+0.23

-0.70

-1.26

-1.56

-1.88

-0.38

+0.83

-1.02

-0.57

-1.40

-1.69

-0.20

-1.43

+0.13

-1.34

-0.75

-2.04

-0.06

+0.39

-0.36

-0.55

-1.47

-0.22

-1.04

+0.40

-0.13

-1.11

-6.43

+0.25

-1.40

-0.48

-1.44

-0.34

+0.74

-2.19

+0.23

+1.12

+1.67

+0.56

+0.00

+0.11

+0.81

+1.52

+0.83

-0.01

-1.08

+1.24

+1.09

+1.94

+0.35

+0.20

-1.50

-0.24

+0.37

-0.24

-0.99

+0.07

+0.67

+2.14

+3.53

+3.14

+3.10

+0.60

+0.06

-0.37

-0.65

-1.62

-0.06

-0.62

-2.54

-0.40

-1.57

-0.53

-0.46

+1.28

-0.45

-0.92

+0.49

+2.16

-0.82

N/A

23.50

+25.50

+25.00

+25.00

+27.50

N/A

+29.00

+35.00

+35.00

N/A

+34.00

+2.30

N/A

+3.00

+3.20

+3.50

+4.60

+5.00

N/A

+4.60

N/A

N/A

+6.50

+7.50

+7.50

+8.20

+8.20

+8.30

+8.00

N/A

+6.80

+6.80

+7.50

+8.00

+7.50

+9.00

N/A

+9.80

+10.00

+10.00

+10.20

+10.80

+10.80

+10.25

+11.00

+11.50

+12.00

N/A

+11.50

+11.20

N/A

+12.00

+11.40

+12.70

+12.70

+12.80

+13.00

+11.80

+12.30

+13.80

+13.50

+13.40

+13.50

+14.50

+15.00

16.25

+16.50

+17.40

+17.00

+18.00

+18.70

+18.50

+17.00

0.00

N/A

+0.30

+0.60

+0.50

+0.70

N/A

+0.60

+0.80

+1.70

N/A

+1.90

+2.20

N/A

+2.20

+2.00

+2.00

+2.00

N/A

+1.70

+1.30

+1.20

+1.20

+1.20

N/A

+1.70

+2.40

+2.20

+2.20

+2.50

+2.60

N/A

+2.70

N/A

+2.90

+3.00

N/A

+3.00

+2.50

+2.70

N/A

+3.00

+3.00

N/A

+3.10

+2.80

+2.60

N/A

+3.10

+3.30

+3.50

+3.70

+3.70

+3.20

N/A

+3.80

2.80

N/A

3.00

-3.00

-1.50

-1.40

-1.30

-1.20

-1.10

-1.10

-1.20

N/A

-1.70

-1.30

N/A

-2.30

-2.20

-2.20

-2.60

N/A

-2.80

-3.00

-3.40

-3.60

-3.90

N/A

-4.80

N/A

-5.30

-5.60

-5.50

-5.30

N/A

-5.30

-5.20

-5.30

-5.00

-4.80

N/A

-4.40

-4.50

-4.70

-5.10

-5.00

-4.80

N/A

-5.10

-5.30

N/A

N/A

-5.50

-5.90

-6.20

-6.00

-7.30

-7.50

N/A

-7.50

-8.30

-8.50

-8.90

N/A

-8.70

N/A

-8.30

-8.50

-9.50

-1.70

-1.70

N/A

-2.90

-3.10

-3.40

-4.20

N/A

N/A

-5.10

-5.10

-5.10

-5.30

-5.70

-6.10

-6.80

-7.20

-9.20

-8.80

-8.40

-8.20

-8.70

-8.60

-9.00

-8.50

-8.20

-8.20

N/A

-8.50

-8.80

N/A

-9.00

-8.60

N/A

-9.30

N/A

-9.00

-8.70

+5.80

+2.71

+0.56

+1.93

N/A

-3.26

+18.46

+30.22

-2.65

-19.36

-9.96

-3.54

-26.52

+2.92

-5.66

-9.90

-2.12

-26.99

-2.23

+3.53

-12.54

+8.03

+3.10

-2.72

+3.69

-0.68

-13.17

+3.92

-8.30

-9.14

+16.37

+1.94

-3.17

+6.00

-8.78

+12.25

+1.76

+1.20

-8.05

-2.20

-8.72

+9.11

+2.74

-5.38

-5.44

+2.81

-15.20

-8.18

-36.17

-15.28

-12.15

+13.19

-19.12

-16.21

-10.06

+19.87

+0.32

-11.11

-33.49

-5.39

-6.26

-8.01

-20.19

-9.59

+0.68

-17.22

N/A

-11.32

-6.58

-11.18

-16.91

-3.03

-26.66

-30.29

+16.52

-22.70

+8.44

-6.58

-37.57

-8.13

-2.01

-2.60

-2.22

-3.77

-3.41

-3.39

-15.26

-4.96

-12.68

-6.99

+1.44

+4.05

-7.33

+3.51

-7.59

-12.46

-3.53

-1.18

-6.50

-14.83

-8.60

-17.87

+5.63

-5.41

-0.46

-5.96

-3.71

+3.90

-4.16

+6.05

-7.39

+2.26

-10.83

-18.21

-17.67

+3.84

+2.15

-9.45

-4.32

+7.82

+5.26

-32.57

+6.31

-7.01

-0.74

-8.32

-16.64

-0.87

-6.75

-5.22

-11.93

-12.47

-45.17

-46.26

-25.21

-11.21

+8.90

+3.14

-8.22

+0.70

+4.28

-1.77

-8.88

+16.96

-6.81

+3.28

+7.62

-0.76

+0.90

+2.13

-6.93

+4.59

-2.58

-2.34

-2.70

+8.11

-10.26

-0.30

-6.63

-7.03

-4.94

-2.21

-15.50

+1.21

-5.61

-17.07

-8.82

-3.54

-1.60

-9.24

-16.21

-28.80

-1.31

-3.77

-13.41

-13.64

-4.92

+14.12

+1.57

-1.49

-5.82

-12.12

-44.65

+5.81

-6.81

-10.11

-11.76

-9.06

-4.50

-17.54

+1.99

+9.93

+12.76

+2.10

+4.34

-12.76

+0.19

+0.07

+2.25

-1.62

-5.20

+18.66

+3.35

+0.60

+3.75

+2.83

-3.24

+0.61

+2.18

+4.03

-4.73

-9.16

-6.83

-2.94

+13.33

+9.24

+14.86

+11.47

-2.22

-5.91

-1.27

-2.50

-5.63

-16.61

-14.53

-9.19

-1.38

+3.02

-4.13

+5.66

-9.53

-6.89

+0.65

+9.06

-9.70

+3.30

-8.40

-4.99

+0.20

N/A

-4.32

+8.97

+10.22

-6.08

-4.54

-4.31

+1.33

-6.50

+0.89

-2.31

-3.95

+0.01

-4.85

+6.81

-1.30

-4.50

-2.72

+1.34

-3.55

+1.02

-0.64

-7.41

-2.10

-2.81

-3.99

+6.71

-0.20

-1.75

-4.25

+3.78

+0.60

+1.84

-4.05

-1.68

-0.79

-2.62

+1.90

-1.51

-5.49

-5.17

-1.87

-2.01

+2.28

-0.94

+1.83

-1.88

+0.35

-5.53

-8.03

-1.25

+7.43

-0.21

-5.02

-8.28

-1.47

-1.92

-2.00

-2.14

-9.59

+2.15

-5.21

N/A

-4.72

-0.12

-5.01

-14.85

-5.13

-13.78

-11.96

+5.94

-2.69

+3.19

-8.62

-5.22

-8.05

+0.57

-3.33

+0.58

-1.11

-0.71

-4.21

-7.60

+0.74

-4.39

-6.04

+3.93

+7.12

-1.26

+3.32

-6.33

-6.09

-0.06

+4.04

-2.24

-5.90

-1.72

-1.52

+2.37

+2.47

-4.60

-4.09

-2.03

+4.41

-1.57

-1.58

-4.50

+0.12

-4.10

-9.72

-9.01

+2.03

+3.69

-1.45

-0.66

-0.59

+2.43

+4.22

-2.74

-4.48

+0.74

-2.65

-7.82

-4.04

+3.51

-1.76

+2.32

-6.23

-15.81

-20.18

-12.93

-7.97

+0.38

+1.18

-4.37

-0.97

+1.14

-1.64

-3.40

+6.67

-0.46

+2.68

-0.16

+0.03

-3.13

-0.62

-5.19

+3.85

-0.17

+4.65

-2.25

-2.69

-4.64

-7.53

-3.71

-10.95

-0.04

-2.60

-2.15

-0.20

-1.69

-9.64

-8.29

-4.53

+3.37

-7.80

-6.22

-7.99

+2.01

+1.47

-2.21

-3.76

-7.79

+3.26

-0.19

-3.36

-3.36

-3.17

-28.26

+1.05

-0.43

-0.85

-3.44

-0.05

-2.45

-4.37

+1.19

+2.58

+7.85

+5.04

+4.06

-4.36

+3.33

+3.25

+4.95

-3.87

-4.42

+0.71

-1.56

+3.81

+2.66

+1.17

-8.07

-2.22

+5.54

-1.01

-4.36

+0.32

+4.59

+1.34

+10.24

+10.93

+11.05

+8.61

+1.36

-0.74

-4.63

-4.42

-0.10

-7.54

-6.24

+4.84

-5.63

+3.12

-3.57

+2.69

-2.64

-2.72

-2.02

+10.27

-6.67

Allstocks.com  Links   Disclaimer  About Us
Email At The Address Shown Below

Web Stocks

Allstocks.com Advertising

© 1995 - 2023 Allstocks.com. All rights reserved.