Bulletin Board

Overseas Markets

Live Stock  Chat

Pink Sheet Stocks

Realtime Quotes

Penny Stocks

Arbitrage

Circuit Breakers

Free Level 2 Stock Quotes

Stock and Bond Certificates

Currency Rates

Free Auto-refreshing Custom Page

Education

Stock Picks

Real-time News Pages

Internet Lingo

Investment Books

Links Worlds Largest

Stock Quotes

Research

Market Makers A-Z

Message Boards

News and Charts

Online Brokers W/ Phone Numbers

Options Information

Complete listing OTCBB Issues

Fun Pages

Charts & Charting

S&P Fair Value

Site Map

Fraud Research & Reporting

USA Markets

World Markets

Contact

Search

Disclaimer

Advertise

Friends Of AllStocks

Kentucky Derby Tickets

Boss Nine Racing Heads and Engines

Get Webserver

 

2021 Stock Market Fair Values

Date

S&P
CNBC

S&P
HL Camp

DOW

NASDAQ

12/31

12/30

12/29

12/28

12/23

12/22

12/21

12/16

12/15

12/14

12/13

12/10

12/9

12/8

12/7

12/6

12/3

12/2

12/1

11/30

11/29

11/26

11/24

11/23

11/22

11/19

11/18

11/17

11/16

11/15

11/12

11/11

11/10

11/9

11/8

11/5

11/4

11/3

11/2

11/1

10/29

10/28

10/27

10/26

10/25

10/22

10/21

10/20

10/19

10/18

10/15

10/14

10/13

10/12

10/11

10/8

10/7

10/6

10/5

10/4

10/1

9/30

9/29

9/28

9/27

9/24

9/23

9/22

9/21

9/20

9/17

9/16

9/15

9/14

9/13

9/10

9/9

9/8

9/7

9/3

9/2

9/1

8/31

8/30

8/27

8/26

8/25

8/24

8/23

8/20

8/19

8/18

8/17

8/16

8/13

8/12

8/11

8/10

8/9

8/6

8/5

8/4

8/3

8/2

7/29

7/28

7/27

7/26

7/23

7/22

7/21

7/20

7/19

7/16

7/15

7/14

7/13

7/12

7/9

7/8

7/7

7/6

7/2

7/1

6/30

6/29

6/28

6/25

6/24

6/23

6/22

6/21

9/18

9/17

6/16

6/15

6/14

6/11

6/10

6/9

6/8

6/7

6/4

6/3

6/2

6/1

5/28

5/27

5/26

5/25

5/24

5/21

5/20

5/19

5/18

5/14

5/13

5/12

5/11

5/6

5/5

5/4

5/3

4/30

4/29

4/28

4/27

4/26

4/16

4/15

4/14

4/13

4/12

4/6

4/5

4/1

3/31

3/30

3/29

3/26

3/25

3/24

3/23

3/22

3/19

3/18

3/17

3/16

3/15

3/12

3/11

3/10

3/9

3/8

3/5

3/4

3/3

3/2

3/1

2/26

2/25

2/24

2/23

2/22

2/19

2/18

2/17

2/16

2/12

2/11

2/10

2/9

2/8

2/5

2/4

2/3

2/2

2/1

1/29

1/28

1/27

1/26

1/25

1/22

1/21

1/20

1/19

1/15

1/13

1/12

1/11

1/8

1/7

1/6

1/5

1/4/2021

-2.02

-0.44

-1.15

N/A

+0.56

-1.52

-0.18

-8.65

-1.91

+1.47

+0.22

+6.00

+0.61

+0.05

-0.13

-0.87

N/A

+1.94

-2.05

+0.87

-4.63

-1.04

-1.30

-0.81

-0.54

-0.96

-1.98

-0.50

-1.70

-1.10

+0.27

-1.29

+0.00

+0.70

-0.72

-0.19

+0.32

-0.85

-0.08

+0.38

+0.42

-1.22

+1.04

-0.02

-0.60

-0.97

-0.81

-0.62

-0.04

-0.13

-0.74

-1.20

+0.40

+1.19

+0.09

+0.76

-0.45

+1.72

-0.79

+3.29

-0.21

-0.69

-1.57

-0.89

-0.97

+0.18

+0.84

-0.06

-1.52

+1.24

-0.20

-1.00

-1.20

-1.37

-0.92

+0.28

+0.02

-0.87

-0.77

-0.30

+0.34

-0.82

+0.04

-0.13

-0.50

-0.81

-0.07

+0.23

+0.47

-0.20

+1.17

-0.62

+0.01

-0.30

+0.33

+0.20

-0.25

-0.40

+0.02

+0.60

+0.41

+0.65

-0.09

-1.74

-1.11

N/A

+0.05

+0.79

-0.02

+0.19

-0.44

-0.76

+0.66

+0.03

-1.95

-0.54

-0.37

+1.05

-1.18

-0.62

+0.54

+0.59

-0.81

-1.00

-0.20

-0.89

-1.55

-0.51

-0.66

+0.19

+1.04

+2.95

-0.39

+1.20

+0.79

-0.10

+0.34

-0.57

-0.45

-0.19

-0.68

-0.06

-0.40

-0.33

+0.84

-1.39

-1.12

-0.51

-0.87

-0.20

+0.11

+0.37

-0.32

-0.17

+0.54

-0.10

-1.51

-0.15

-1.07

-0.01

-1.09

-0.79

-1.33

-0.03

-1.07

-0.28

+0.12

+0.67

-0.08

-1.34

+0.34

-0.76

+0.30

+0.16

-0.13

-4.61

+0.80

+2.09

-0.21

-1.98

-2.61

-0.23

-0.41

+3.35

-0.54

+0.62

+0.21

+0.69

-0.41

+0.09

+0.31

+0.19

+0.10

+0.94

+0.97

-0.03

-0.21

+0.07

-1.10

-2.66

-1.07

-0.63

-1.00

-0.29

+0.47

-0.67

-0.16

-1.17

-0.62

+0.88

-0.27

+1.59

-0.42

+1.24

N/A

+1.06

N/A

+1.99

+1.13

-1.48

-0.88

-1.14

-0.78

-0.43

-0.65

+0.91

-1.50

-3.71

-1.31

-0.39

-0.82

+0.09

-1.06

+0.11

-0.30

-1.18

-8.90

-8.90

-9.00

-9.30

-9.80

N/A

-10.30

N/A

-9.30

-9.00

-8.00

N/A

-1.50

N/A

-1.70

N/A

-1.90

-2.30

-3.00

-3.10

-3.50

-3.50

N/A

-3.50

-3.30

-4.10

-4.10

-4.30

-5.60

N/A

-5.90

-6.00

-6.50

-7.10

-7.00

N/A

-7.90

-8.00

-8.10

-8.00

-8.30

-8.50

N/A

-8.50

-8.60

-8.90

-8.90

N/A

-9.00

-9.10

-9.10

N/A

-10.80

-9.50

-9.30

N/A

-9.60

-10.00

-10.40

-10.20

N/A

-10.40

-10.50

-10.80

-10.80

N/A

-10.90

-11.00

-11.00

-11.20

-11.00

-10.00

-9.50

-9.80

-10.60

N/A

N/A

-1.60

-1.70

N/A

-1.90

-2.50

-2.80

-3.90

-3.90

N/A

-4.30

-4.30

-4.20

-4.30

-4.40

-4.70

-5.40

-5.20

N/A

-6.00

-7.00

-7.00

-7.00

-7.30

-7.80

N/A

-7.40

-7.50

N/A

-7.90

-8.10

-8.10

N/A

-8.30

-8.23

N/A

-8.10

N/A

-8.00

-8.00

N/A

-8.70

N/A

-9.00

-9.00

N/A

-9.30

N/A

-10.00

-10.20

-10.30

-10.60

-10.80

-11.00

-10.30

-10.50

N/A

-10.10

-10.10

-9.50

-10.60

N/A

-1.40

-1.50

-1.60

-1.80

-2.20

N/A

-2.60

N/A

-3.10

-3.20

-3.40

-3.40

-3.90

-4.20

-4.50

-4.70

-5.10

N/A

-5.50

-6.12

-6.30

-7.60

-7.40

-7.40

-7.80

N/A

-8.00

-8.40

-8.30

-8.20

N/A

-8.20

-8.40

-8.70

-8.80

N/A

-10.20

-10.30

-10.50

-10.80

-11.10

-10.30

-10.50

-11.00

-11.00

-11.40

-10.60

-11.00

-10.50

-10.30

N/A

-1.00

-2.00

-2.10

-2.30

-2.50

-2.50

N/A

-3.10

-3.10

-3.00

-3.10

-3.30

-3.60

N/A

-3.80

-3.90

-4.40

-5.20

-5.50

-5.20

-5.80

N/A

-6.50

-7.00

-6.60

-7.70

N/A

-7.50

-7.40

-6.90

N/A

-7.80

-7.80

-7.80

-7.80

-7.50

-7.60

-7.50

-7.40

N/A

-8.20

-8.10

-8.00

-8.50

-8.80

-8.80

-8.80

-12.92

-12.37

-5.79

N/A

-1.11

-10.30

+1.16

-106.57

-3.82

+10.95

-8.01

+40.69

-6.25

-8.57

-0.97

-0.92

N/A

-9.96

-23.28

-1.06

-20.66

-5.62

-13.20

-13.75

-14.02

-7.05

-11.95

-7.78

-10.55

-13.69

-9.77

-15.06

-1.02

+1.22

-10.05

-3.77

-0.42

-9.37

-9.16

-6.44

-5.52

-18.31

-7.12

+0.15

-2.98

-6.92

-2.66

+0.31

-6.39

-9.24

-8.44

-13.19

-13.66

-9.94

-8.75

-13.06

-8.01

-4.33

-5.08

+20.46

-16.08

-12.28

-13.01

-11.63

-11.00

-14.18

-5.68

-11.16

+1.47

-3.12

+1.32

-9.61

-6.43

-12.37

-10.28

-4.62

+1.07

-9.00

-1.41

-0.18

-2.47

-14.27

-1.16

-1.20

-3.88

-9.50

-2.74

-5.29

-2.92

+5.12

-1.31

-0.72

+1.40

-0.62

+1.85

+6.97

+3.67

-2.15

+2.51

+11.25

-12.33

+2.40

+2.16

-10.53

-15.07

N/A

-2.69

-1.45

+2.35

-5.00

-0.01

+10.04

+4.85

+3.02

-2.77

-6.21

+3.18

+1.16

+8.93

-5.21

-0.63

-8.65

-8.47

-27.49

-8.71

-6.73

-25.16

-11.18

-9.76

-10.42

-1.03

+19.08

+7.45

+9.67

+5.33

+2.75

-2.40

-14.76

-2.86

-5.18

-4.76

-3.61

-6.96

-4.62

-0.69

-9.55

-8.36

-3.95

-4.54

-6.02

-1.16

+0.15

-1.96

-5.34

-5.21

-4.55

-11.34

-4.84

-16.18

+4.34

+6.03

-3.77

-1.15

-1.64

-11.62

-5.07

-1.43

-4.51

-3.01

-8.11

-7.73

+0.40

+2.60

-5.81

-7.79

-42.45

+16.96

+17.37

-2.12

-6.52

-23.94

-8.85

-10.80

+7.97

-16.70

-3.63

-12.05

-9.54

-3.36

-15.41

+1.02

-5.26

-5.56

-0.70

+14.14

+3.09

+3.52

-2.49

-15.63

-15.99

-9.14

-9.65

+0.69

+0.32

+1.34

+0.02

-2.25

-13.60

-13.30

+11.80

+0.83

+12.76

-2.76

+5.86

N/A

-5.52

N/A

+2.62

-5.64

+10.17

-9.96

-13.00

-17.02

-5.99

-11.62

-0.98

-8.74

-29.48

-15.31

-1.31

-4.03

-6.87

-1.60

-1.40

+6.89

-2.52

-6.15

-5.49

-6.34

N/A

+3.39

-0.72

-0.61

-1.40

-7.35

+3.05

+2.48

+24.07

-0.41

+5.16

+0.81

-7.31

N/A

+4.97

-17.58

+5.49

-28.42

-1.19

-9.28

-5.02

-4.66

-1.28

-6.43

+2.52

-5.13

+0.13

+1.72

-2.93

-2.32

-0.22

-2.37

+4.49

+1.75

-1.76

-1.97

-0.03

-0.59

-2.36

+0.99

+4.74

-0.07

-3.16

-2.79

-1.78

-2.61

-0.58

+0.17

-3.65

-4.14

+1.23

+0.50

+3.88

-3.75

+6.89

-1.63

+17.62

-4.88

+0.64

-6.95

-2.42

-0.57

+1.58

+1.41

-8.23

-9.82

-1.03

-1.09

-0.47

-3.35

-3.50

-0.25

+5.30

-0.15

+1.01

+1.86

+2.25

-0.68

-3.99

+3.09

+1.45

-1.23

-0.33

-2.82

+4.32

+1.82

+1.33

+3.67

-1.67

-1.23

+2.43

+1.98

-1.24

-0.92

-1.64

+4.36

+3.89

-2.11

+3.17

-1.13

-6.85

-4.40

N/A

-3.80

+2.79

-0.33

+3.88

-4.54

-1.66

+1.88

-2.81

-1.31

+0.04

-0.46

+6.59

+0.89

+0.29

+2.86

+4.88

+1.55

-5.30

-1.25

+0.48

-5.62

-0.29

+0.24

+1.17

-0.77

+5.58

-0.44

+3.26

+2.16

+3.95

+4.55

+0.60

-0.31

-2.14

-2.36

+3.03

-1.57

-0.96

+1.84

-2.99

-10.65

-2.01

-3.02

+1.50

+1.74

+2.59

-0.59

-2.32

+2.41

+0.90

-3.87

-1.73

-5.67

+0.37

-2.33

-2.28

-1.24

+2.71

-3.63

-5.72

+2.66

+2.44

+1.20

-5.84

-0.26

-0.40

+3.55

+0.66

+0.51

-12.31

+5.28

+9.24

+0.37

-2.99

-9.12

-2.46

+1.76

+12.49

-0.61

+3.38

+2.03

+4.29

+2.04

+1.90

-0.18

+2.74

-1.17

+1.76

+5.00

-3.42

-0.30

-1.80

-5.56

-7.44

-3.81

-2.29

-4.51

+0.78

+0.51

-5.04

-1.98

-4.05

-2.65

+2.77

-1.17

+4.02

-3.04

+3.39

N/A

-3.88

N/A

+5.13

+5.53

-3.85

-6.31

-4.21

-6.10

-0.01

-7.30

+1.54

-7.32

-11.31

-7.16

-2.51

-0.05

+4.57

-0.40

+2.88

+3.17

-3.22

Allstocks.com  Links   Disclaimer  About Us
Email At The Address Shown Below

Web Stocks

Allstocks.com Advertising

© 1995 - 2022 Allstocks.com. All rights reserved.