JoeMillion
Member
Member Rated :
posted 03-04-2005 12:59 AM
Msep - look at all those buys! MM shorts are going to be crushed tommorrow. Time Shares Price 15:59:15 20,961 0.0770 15:59:13 38,000 0.0770 15:59:10 5,000 0.0760 15:58:45 10,000 0.0770 15:58:18 5,000 0.0770 15:58:00 20,000 0.0770 15:58:00 100,000 0.0770 15:58:00 4,717 0.0780 15:57:59 50,000 0.0770 15:57:59 275,000 0.0780 15:57:47 5,000 0.0770 15:56:29 50,000 0.0770 15:56:17 30,769 0.0780 15:56:16 50,000 0.0780 15:56:14 5,000 0.0780 15:56:12 20,000 0.0775 15:54:47 25,000 0.0780 15:54:36 5,000 0.0780 15:54:25 150,000 0.0780 15:54:18 100 0.0780 15:54:00 5,000 0.0775 15:53:40 10,000 0.0780 15:53:38 15,000 0.0780 15:53:36 25,000 0.0780 15:53:16 1,025 0.0780 15:53:02 5,000 0.0780 15:52:54 5,000 0.0775 15:52:45 43,600 0.0775 15:52:45 45,000 0.0775 15:52:45 4,000 0.0780 15:51:38 5,000 0.0770 15:51:38 5,000 0.0780 15:49:14 25,000 0.0780 15:47:12 1,200 0.0789 15:47:07 10,000 0.0780 15:47:02 19,700 0.0780 15:47:02 38,500 0.0789 15:47:02 18,800 0.0780 15:47:00 1,500 0.0780 15:47:00 1,500 0.0789 15:45:52 5,200 0.0780 15:45:52 5,200 0.0789 15:45:38 1,200 0.0780 15:45:38 48,800 0.0780 15:45:37 50,000 0.0789 15:45:10 5,000 0.0800 15:44:54 5,000 0.0760 15:44:32 5,000 0.0750 15:44:32 5,200 0.0750 15:44:28 6,500 0.0755 15:44:25 3,300 0.0755 15:44:25 3,300 0.0760 15:44:22 28,700 0.0755 15:44:22 8,700 0.0760 15:44:22 20,000 0.0760 15:43:22 50,000 0.0755 15:42:54 2,400 0.0750 15:42:54 3,000 0.0750 15:42:54 25,000 0.0750 15:42:51 5,000 0.0750 15:42:51 5,000 0.0760 15:42:41 5,000 0.0765 15:42:37 5,000 0.0770 15:40:44 5,000 0.0775 15:39:45 22,500 0.0780 15:39:45 5,000 0.0780 15:39:17 27,500 0.0780 15:38:21 14,000 0.0785 15:38:15 5,000 0.0785 15:37:37 10,000 0.0785 15:36:12 3,000 0.0789 15:36:12 5,000 0.0789 15:36:06 3,414 0.0789 15:36:06 21,586 0.0789 15:36:06 25,000 0.0790 15:34:19 1,000 0.0790 15:32:56 3,000 0.0790 15:31:45 5,000 0.0789 15:31:20 5,000 0.0789 15:30:59 10,000 0.0790 15:30:33 30,227 0.0790 15:29:59 2,800 0.0790 15:28:50 39,000 0.0790 15:28:47 25,000 0.0789 15:28:47 50,000 0.0790 15:25:38 8,000 0.0770 15:25:36 50,000 0.0770 15:24:19 10,500 0.0770 15:24:17 50,000 0.0770 15:24:00 2,100 0.0770 15:22:21 25,000 0.0770 15:20:01 5,800 0.0770 15:18:58 1,500 0.0780 15:18:51 5,000 0.0780 15:18:19 845 0.0779 15:18:19 6,000 0.0780 15:18:08 20,155 0.0779 15:18:07 50,000 0.0775 15:18:07 50,000 0.0779 15:17:26 10,000 0.0780 15:16:58 10,000 0.0780 15:16:56 5,000 0.0780 15:16:52 70,550 0.0780 15:16:51 45,000 0.0780 15:16:51 5,000 0.0780 15:16:48 50,000 0.0775 15:16:48 50,000 0.0780 15:16:14 5,000 0.0780 15:14:14 5,000 0.0780 15:12:54 10,000 0.0780 15:12:50 25,000 0.0770 15:10:47 5,000 0.0750 15:08:10 15,000 0.0750 15:08:07 500 0.0750 15:07:51 25,000 0.0720 15:07:46 24,000 0.0740 15:05:28 1,000 0.0740 15:05:20 20,000 0.0750 15:05:19 4,600 0.0740 15:05:19 40,000 0.0750 15:04:53 29,000 0.0740 15:03:40 13,100 0.0740 15:03:38 4,000 0.0740 15:03:38 4,000 0.0750 15:02:55 30,000 0.0740 15:02:08 10,000 0.0740 15:02:08 10,000 0.0750 15:01:50 5,000 0.0740 15:01:39 1,200 0.0750 15:01:39 5,000 0.0750 15:01:25 17,000 0.0775 15:01:25 40,000 0.0775 14:59:35 5,000 0.0750 14:59:33 2,500 0.0760 14:58:47 5,000 0.0760 14:58:23 5,000 0.0770 14:58:21 20,000 0.0780 14:58:10 7,500 0.0760 14:58:04 5,000 0.0780 14:57:29 5,000 0.0780 14:57:29 6,400 0.0780 14:57:29 6,650 0.0780 14:57:29 8,000 0.0780 14:57:23 7,500 0.0780 14:57:07 1,000 0.0785 14:55:41 1,500 0.0785 14:55:39 10,000 0.0785 14:55:31 5,000 0.0785 14:55:31 15,000 0.0785 14:54:48 5,000 0.0785 14:53:59 7,000 0.0778 14:53:56 10,000 0.0780 14:53:54 14,000 0.0790 14:52:26 69,000 0.0780 14:52:21 10,000 0.0770 14:52:21 50,000 0.0780 14:52:20 5,000 0.0778 14:52:00 5,000 0.0780 14:51:04 1,400 0.0780 14:51:04 4,000 0.0780 14:51:04 15,000 0.0780 14:51:04 45,000 0.0780 14:50:59 5,000 0.0780 14:50:22 25,000 0.0780 14:50:01 20,000 0.0770 14:49:48 16,000 0.0780 14:49:46 1,000 0.0780 14:49:34 30,000 0.0770 14:49:28 50,000 0.0770 14:49:13 10,000 0.0770 14:49:05 25,000 0.0770 14:49:04 10,000 0.0760 14:48:46 10,000 0.0770 14:48:43 5,000 0.0770 14:48:40 25,000 0.0750 14:48:33 35,000 0.0770 14:48:30 5,000 0.0770 14:47:55 5,000 0.0760 14:47:52 100,000 0.0760 14:47:35 5,000 0.0750 14:47:30 150,000 0.0750 14:47:17 5,000 0.0750 14:46:53 500,000 0.0730 14:46:53 500,000 0.0750 14:46:39 5,000 0.0750 14:45:56 25,000 0.0730 14:45:43 5,000 0.0740 14:45:38 12,000 0.0734 14:45:38 5,000 0.0740 14:45:38 12,000 0.0740 14:45:25 5,000 0.0740 14:44:55 5,000 0.0740 14:44:41 5,000 0.0730 14:44:36 10,000 0.0730 14:43:59 2,000 0.0725 14:43:44 5,000 0.0725 14:42:27 85,000 0.0720 14:42:27 85,000 0.0725 14:41:39 85,000 0.0720 14:41:36 15,000 0.0720 14:41:24 5,000 0.0720 14:40:25 10,000 0.0717 14:40:21 28,653 0.0717 14:40:21 37,589 0.0717 14:40:07 10,000 0.0716 14:37:46 48,500 0.0717 14:36:48 1,000 0.0719 14:36:32 1,347 0.0719 14:34:47 10,000 0.0719 14:33:00 3,250 0.0720 14:32:52 40,000 0.0720 14:29:09 3,000 0.0720 14:28:14 2,900 0.0720 14:27:24 41,200 0.0720 14:27:19 42,000 0.0715 14:26:48 10,000 0.0720 14:26:45 21,111 0.0720 14:26:45 31,300 0.0720 14:25:40 5,000 0.0720 14:25:39 5,000 0.0715 14:25:29 5,000 0.0720 14:25:11 25,000 0.0720 14:25:02 8,500 0.0715 14:25:02 25,000 0.0720 14:24:21 5,000 0.0705 14:23:41 63,480 0.0705 14:23:09 50,000 0.0705 14:20:55 3,000 0.0703 14:20:55 3,000 0.0705 14:19:54 30,000 0.0700 14:18:54 25,000 0.0704 14:18:54 17,000 0.0705 14:15:43 100,000 0.0700 14:15:39 1,000 0.0699 14:15:39 250,000 0.0700 14:15:26 10,000 0.0700 14:12:33 4,400 0.0694 14:12:21 100,000 0.0694 14:12:21 10,000 0.0695 14:12:21 231,428 0.0695 14:09:22 1,500 0.0695 14:09:13 5,000 0.0695 14:04:20 600 0.0694 14:00:15 1,000 0.0695 13:58:36 10,000 0.0695 13:57:48 500 0.0695 13:52:53 2,600 0.0695 13:50:07 2,400 0.0695 13:48:27 10,000 0.0695 13:41:34 5,000 0.0695 13:37:57 5,000 0.0699 13:37:56 4,000 0.0699 13:37:56 4,000 0.0700 13:36:30 15,000 0.0699 13:33:53 5,000 0.0700 13:32:53 5,000 0.0699 13:28:54 5,000 0.0700 13:28:50 17,500 0.0700 13:27:39 5,000 0.0700 13:26:27 5,000 0.0700 13:26:10 4,250 0.0700 13:24:54 1,500 0.0700 13:21:18 53,000 0.0700 13:21:13 50,000 0.0699 13:21:13 3,000 0.0700 13:21:13 47,000 0.0700 13:20:04 3,000 0.0700 13:19:27 750 0.0700 13:19:22 5,000 0.0704 13:10:37 150,000 0.0700 13:08:56 40,000 0.0700 13:08:56 5,000 0.0703 13:08:56 27,000 0.0706 13:08:49 5,000 0.0709 13:08:48 30,000 0.0709 13:08:48 25,000 0.0710 13:08:48 30,000 0.0710 13:08:47 25,000 0.0709 13:06:32 1,600 0.0710 13:04:23 100,000 0.0705 13:03:52 5,000 0.0704 13:02:20 50,000 0.0705 12:58:38 5,000 0.0705 12:57:17 7,000 0.0705 12:56:09 6,250 0.0700 12:54:53 5,000 0.0705 12:54:18 40,000 0.0700 12:54:11 100,000 0.0700 12:52:53 200,000 0.0700 12:51:53 5,000 0.0690 12:49:05 1,500 0.0690 12:48:57 29,000 0.0710 12:48:48 1,250 0.0690 12:48:13 5,000 0.0690 12:48:01 5,000 0.0700 12:47:36 10,000 0.0700 12:47:16 40,000 0.0700 12:46:35 50,000 0.0700 12:46:33 50,000 0.0700 12:45:56 5,000 0.0710 12:45:38 50,000 0.0705 12:45:08 5,000 0.0715 12:45:05 23,300 0.0715 12:45:05 23,300 0.0720 12:43:55 50,000 0.0719 12:43:55 10,000 0.0720 12:43:55 26,300 0.0720 12:43:22 1,750 0.0719 12:43:20 25,000 0.0719 12:43:19 6,250 0.0719 12:43:19 6,250 0.0720 12:43:19 25,000 0.0720 12:41:53 29,000 0.0720 12:41:24 10,000 0.0705 12:41:15 40,000 0.0710 12:40:59 20,000 0.0700 12:40:47 30,000 0.0700 12:40:46 30,000 0.0705 12:40:19 7,000 0.0700 12:39:41 1,000 0.0705 12:39:36 5,000 0.0705 12:39:24 31,700 0.0700 12:38:06 20,000 0.0705 12:37:38 68,450 0.0705 12:37:38 68,450 0.0710 12:37:31 300 0.0705 12:37:31 4,700 0.0705 12:37:31 7,650 0.0705 12:37:31 5,000 0.0710 12:37:31 7,650 0.0710 12:37:31 47,500 0.0710 12:37:31 47,500 0.0705 12:37:06 5,000 0.0710 12:36:29 50,000 0.0720 12:36:01 8,000 0.0725 12:36:01 60,000 0.0725 12:35:58 10,000 0.0720 12:35:58 10,000 0.0725 12:35:57 50,000 0.0720 12:35:55 50,000 0.0725 12:35:12 50,000 0.0720 12:33:45 39,470 0.0720 12:30:30 10,000 0.0705 12:30:13 10,000 0.0710 12:30:08 20,000 0.0701 12:29:49 10,000 0.0705 12:28:39 105,000 0.0700 12:28:21 50,000 0.0700 12:27:57 10,000 0.0700 12:27:57 5,200 0.0700 12:27:54 5,000 0.0700 12:27:54 5,000 0.0705 12:27:51 5,000 0.0719 12:27:06 20,000 0.0720 12:25:05 3,430 0.0730 12:25:05 10,000 0.0730 12:25:05 27,100 0.0730 12:24:52 10,770 0.0734 12:24:52 9,200 0.0735 12:24:35 5,000 0.0734 12:24:33 5,000 0.0730 12:24:29 5,800 0.0734 12:24:29 5,800 0.0735 12:24:01 6,000 0.0730 12:24:00 10,000 0.0730 12:24:00 10,000 0.0735 12:23:30 5,000 0.0735 12:23:20 10,000 0.0730 12:23:20 10,000 0.0735 12:23:01 5,000 0.0730 12:22:53 10,000 0.0730 12:22:53 10,000 0.0735 12:22:22 19,000 0.0730 12:22:22 3,000 0.0735 12:22:22 16,000 0.0735 12:21:53 40,000 0.0740 12:21:51 10,000 0.0730 12:21:51 10,000 0.0740 12:21:30 30,000 0.0730 12:20:19 12,900 0.0720 12:20:19 12,900 0.0710 12:19:20 50,000 0.0720 12:19:09 50,000 0.0720 12:19:01 3,000 0.0720 12:19:01 7,750 0.0720 12:18:50 10,700 0.0710 12:18:43 5,000 0.0710 12:18:38 1,000 0.0700 12:18:36 8,400 0.0720 12:18:28 5,000 0.0700 12:18:12 5,000 0.0700 12:18:06 8,300 0.0720 12:17:56 8,300 0.0710 12:17:56 8,300 0.0720 12:17:36 7,000 0.0700 12:17:25 18,964 0.0700 12:17:25 45,996 0.0700 12:17:04 5,000 0.0700 12:16:46 1,000 0.0700 12:16:44 69,036 0.0700 12:16:40 10,984 0.0690 12:16:39 6,000 0.0690 12:16:05 10,000 0.0690 12:15:30 5,000 0.0680 12:15:02 5,000 0.0670 12:14:12 16,000 0.0670 12:14:08 30,000 0.0670 12:14:05 10,000 0.0670 12:14:05 50,000 0.0670 12:13:19 1,000 0.0670 12:12:38 6,000 0.0670 12:12:07 10,000 0.0670 12:11:31 15,000 0.0664 12:11:17 30,000 0.0664 12:10:08 75,000 0.0570 12:09:51 30,000 0.0663 12:09:51 1,550 0.0664 12:09:51 10,000 0.0664 12:09:51 18,450 0.0664 12:06:35 80,000 0.0662 12:06:29 1,220 0.0664 12:06:20 5,000 0.0664 12:05:35 74,030 0.0664 12:05:35 100,000 0.0663 12:04:10 240 0.0663 12:04:05 5,000 0.0663 12:03:14 25,970 0.0660 12:02:48 11,530 0.0660 12:00:47 13,000 0.0660 12:00:33 7,000 0.0660 11:59:46 4,000 0.0660 11:58:01 100,000 0.0663 11:58:00 20,000 0.0664 11:58:00 28,100 0.0664 11:53:56 2,286 0.0664 11:53:52 5,000 0.0664 11:53:43 5,000 0.0662 11:51:56 5,000 0.0663 11:51:47 2,000 0.0664 11:51:47 5,000 0.0664 11:51:08 5,000 0.0664 11:51:00 5,000 0.0664 11:46:12 5,000 0.0664 11:41:36 5,000 0.0663 11:41:30 10,000 0.0663 11:41:27 23,000 0.0663 11:41:27 23,000 0.0664 11:41:24 9,800 0.0663 11:41:24 58,000 0.0663 11:41:24 9,800 0.0664 11:41:24 58,000 0.0664 11:41:17 50,000 0.0664 11:40:03 5,000 0.0664 11:37:53 30,000 0.0663 11:37:53 30,000 0.0664 11:36:26 5,200 0.0660 11:35:32 15,000 0.0660 11:33:57 30,500 0.0660 11:32:51 4,300 0.0660 11:31:36 5,000 0.0660 11:30:29 35,000 0.0660 11:28:52 5,000 0.0660 11:28:51 45,000 0.0660 11:28:21 1,513 0.0660 11:27:37 10,000 0.0660 11:27:07 5,000 0.0661 11:26:46 10,000 0.0662 11:24:54 5,000 0.0662 11:22:20 5,000 0.0663 11:21:14 25,000 0.0660 11:21:14 25,000 0.0662 11:21:13 13,000 0.0662 11:21:10 25,000 0.0660 11:21:10 25,000 0.0662 11:20:38 3,283 0.0664 11:20:09 30,000 0.0663 11:20:09 6,000 0.0664 11:20:09 15,000 0.0664 11:17:32 1,200 0.0663 11:16:14 5,000 0.0664 11:15:59 5,000 0.0664 11:15:58 5,000 0.0664 11:15:58 10,000 0.0664 11:13:15 2,857 0.0664 11:11:57 50,000 0.0663 11:11:57 50,000 0.0664 11:10:49 2,800 0.0664 11:10:49 33,000 0.0664 11:10:22 3,007 0.0664 11:09:10 5,042 0.0664 11:09:10 9,922 0.0664 11:09:10 12,000 0.0664 11:08:20 100,000 0.0663 11:08:20 100,000 0.0664 11:07:51 8,000 0.0663 11:07:51 8,000 0.0664 11:07:51 28,500 0.0664 11:07:50 28,500 0.0663 11:07:50 35,667 0.0663 11:07:50 35,667 0.0664 11:06:18 78,400 0.0664 11:04:51 7,000 0.0664 11:04:07 18,587 0.0650 11:04:07 50,000 0.0650 11:02:08 5,000 0.0650 11:01:53 3,000 0.0650 11:01:50 17,500 0.0650 11:01:08 50,000 0.0650 10:57:49 10,000 0.0650 10:57:45 5,000 0.0650 10:57:42 2,000 0.0650 10:57:42 11,000 0.0650 10:57:17 50,000 0.0650 10:57:02 40,000 0.0650 10:56:09 5,000 0.0650 10:55:55 5,000 0.0650 10:55:31 2,500 0.0650 10:55:14 15,000 0.0650 10:54:23 10,000 0.0650 10:52:22 15,000 0.0650 10:52:00 5,000 0.0650 10:52:00 5,000 0.0653 10:51:57 75,000 0.0650 10:51:03 20,000 0.0650 10:51:03 20,000 0.0654 10:50:33 5,000 0.0650 10:50:33 5,000 0.0654 10:49:27 10,000 0.0650 10:49:25 5,000 0.0650 10:49:25 5,000 0.0654 10:49:07 15,000 0.0650 10:49:07 15,000 0.0663 10:48:54 5,000 0.0659 10:48:48 55,200 0.0659 10:48:48 55,200 0.0664 10:46:10 10,000 0.0664 10:46:01 1,927 0.0665 10:45:39 5,000 0.0665 10:44:58 5,000 0.0665 10:43:25 25,000 0.0664 10:43:25 25,000 0.0665 10:42:44 10,000 0.0660 10:41:25 28,534 0.0659 10:41:25 5,000 0.0660 10:41:25 23,534 0.0660 10:39:24 40,000 0.0655 10:38:28 12,000 0.0655 10:38:10 25,000 0.0655 10:37:18 5,000 0.0650 10:37:18 5,000 0.0655 10:37:14 58,000 0.0650 10:37:00 5,000 0.0650 10:36:39 5,000 0.0645 10:35:30 50,000 0.0645 10:34:19 5,000 0.0645 10:34:17 2,800 0.0645 10:33:23 10,000 0.0640 10:32:53 20,000 0.0645 10:32:37 36,200 0.0645 10:32:33 25,000 0.0640 10:32:33 25,000 0.0645 10:31:15 20,000 0.0640 10:31:13 12,000 0.0645 10:29:03 40,200 0.0640 10:29:03 70,000 0.0645 10:27:45 15,000 0.0645 10:27:45 50,000 0.0645 10:27:43 5,000 0.0645 10:27:15 1,600 0.0645 10:25:27 15,000 0.0650 10:24:46 144,800 0.0650 10:24:42 22,200 0.0655 10:20:49 30,000 0.0650 10:20:40 1,466 0.0655 10:19:06 150,000 0.0665 10:13:14 50,000 0.0660 10:13:05 18,466 0.0665 10:13:04 50,000 0.0660 10:12:58 12,500 0.0665 10:08:23 5,000 0.0665 10:07:50 21,000 0.0650 10:06:33 20,000 0.0650 10:06:33 10,000 0.0660 10:06:33 51,127 0.0665 10:04:56 5,000 0.0650 10:04:07 1,790 0.0650 10:04:07 26,000 0.0650 10:04:03 24,000 0.0640 10:04:03 39,210 0.0640 10:04:03 11,000 0.0650 10:04:03 24,000 0.0650 10:04:03 28,210 0.0650 10:01:59 9,000 0.0650 10:01:42 400 0.0650 10:01:21 15,000 0.0650 10:00:31 6,000 0.0650 09:57:57 41,700 0.0650 09:57:51 41,655 0.0640 09:57:30 8,507 0.0650 09:57:27 15,000 0.0640 09:57:27 3,507 0.0650 09:57:27 11,493 0.0650 09:57:02 22,770 0.0650 09:55:48 5,000 0.0640 09:55:22 10,000 0.0640 09:53:19 30,681 0.0640 09:53:19 72,980 0.0650 09:50:42 10,000 0.0650 09:50:40 5,000 0.0650 09:48:41 10,450 0.0640 09:48:38 12,000 0.0640 09:48:38 12,000 0.0665 09:48:04 50,000 0.0665 09:47:24 5,000 0.0650 09:46:59 5,000 0.0665 09:46:54 50,000 0.0650 09:46:54 50,000 0.0665 09:46:52 6,000 0.0650 09:46:52 8,500 0.0650 09:46:52 28,050 0.0650 09:46:35 50,000 0.0665 09:46:33 25,000 0.0665 09:46:33 5,000 0.0660 09:46:25 5,000 0.0660 09:46:09 5,000 0.0665 09:45:54 10,000 0.0660 09:45:50 5,000 0.0660 09:45:50 5,000 0.0665 09:45:48 5,000 0.0660 09:45:48 5,000 0.0665 09:45:43 5,000 0.0665 09:44:16 5,000 0.0650 09:44:04 500 0.0650 09:44:03 5,000 0.0650 09:43:54 5,000 0.0650 09:43:35 5,000 0.0650 09:43:35 10,400 0.0650 09:43:35 80,000 0.0650 09:43:35 100,000 0.0650 09:40:17 5,000 0.0650 09:40:06 5,000 0.0650 09:39:41 5,000 0.0640 09:39:30 5,000 0.0650 09:39:16 10,000 0.0640 09:39:04 5,000 0.0630 09:38:39 5,000 0.0630 09:38:22 5,000 0.0630 09:38:05 5,000 0.0630 09:37:54 5,000 0.0630 09:37:44 8,000 0.0630 09:37:20 25,000 0.0620 09:35:44 10,000 0.0610 09:34:04 5,000 0.0600 09:33:17 6,550 0.0600 09:31:13 3,450 0.0600
IP: Logged |