NASDAQ

Symbol

Company Name

National

or

SmallCap

FACT

First Albany Companies, Inc.

NNM

FAIM

FairMarket, Inc.

NNM

FALC

FalconStor Software, Inc.

NNM

FAME

Flamemaster Corporation (The)

SCM

FARM

Farmer Brothers Company

NNM

FARO

FARO Technologies, Inc.

NNM

FASH

fashionmall.com, Inc.

NNM

FAST

Fastenal Company

NNM

FAUX

Premier Concepts, Inc.

SCM

FAVS

First Aviation Services, Inc.

NNM

FBAN

F.N.B. Corporation

NNM

FBANP

F.N.B. Corporation

SCM

FBAY

Frisco Bay Industries Ltd.

SCM

FBBC

First Bell Bancorp, Inc.

NNM

FBCE

Fibercore Inc

SCM

FBCI

Fidelity Bancorp, Inc.

NNM

FBEI

First Bancorp of Indiana, Inc.

NNM

FBMI

Firstbank Corporation

NNM

FBNC

First Bancorp

NNM

FBNKM

First Banks, Inc.

NNM

FBNKN

First Banks, Inc.

NNM

FBNKO

First Banks, Inc.

NNM

FBNW

FirstBank NW Corp.

NNM

FBSI

First Bancshares, Inc.

NNM

FBSS

Fauquier Bankshares, Inc.

SCM

FBST

Fiberstars, Inc.

NNM

FBTC

First BancTrust Corporation

SCM

FCAP

First Capital, Inc.

SCM

FCBC

First Community Bancshares, Inc.

SCM

FCBP

First Community Bancorp

NNM

FCCG

Fog Cutter Capital Group, Inc.

NNM

FCCNW

Frontline Communications Corporation

SCM

FCEL

FuelCell Energy, Inc.

NNM

FCFC

FirstCity Financial Corporation

NNM

FCFCO

FirstCity Financial Corporation

NNM

FCFN

First Community Financial Corporation

NNM

FCFS

First Cash Financial Services, Inc.

NNM

FCGI

First Consulting Group, Inc.

NNM

FCIN

Flour City International, Inc.

NNM

FCNBP

FCNB Corp.

NNM

FCNCA

First Citizens BancShares, Inc.

NNM

FCOM

Focal Communications Corporation

NNM

FCSE

FOCUS Enhancements, Inc.

SCM

FCTR

First Charter Corporation

NNM

FCZA

First Citizens Banc Corp.

SCM

FDCC

Factual Data Corp.

NNM

FDEF

First Defiance Financial Corp.

NNM

FDRY

Foundry Networks, Inc.

NNM

FDTR

Federal Trust Corporation

SCM

FECC

First Ecom.Com Inc

NNM

FEIC

FEI Company

NNM

FELE

Franklin Electric Co., Inc.

NNM

FESX

First Essex Bancorp, Inc.

NNM

FFBC

First Financial Bancorp.

NNM

FFBH

First Federal Bancshares of Arkansas, Inc.

NNM

FFBI

First Federal Bancshares, Inc.

NNM

FFBK

FloridaFirst Bancorp Inc.

NNM

FFBZ

First Federal Bancorp, Inc.

SCM

FFCH

First Financial Holdings, Inc.

NNM

FFDB

FirstFed Bancorp, Inc.

SCM

FFDF

FFD Financial Corporation

SCM

FFED

Fidelity Federal Bancorp

SCM

FFEX

Frozen Food Express Industries, Inc.

NNM

FFFD

North Central Bancshares, Inc.

NNM

FFFL

Fidelity Bankshares, Inc.

NNM

FFFLP

Fidelity Bankshares, Inc.

NNM

FFHH

FSF Financial Corp.

NNM

FFHS

First Franklin Corporation

NNM

FFIC

Flushing Financial Corporation

NNM

FFIN

First Financial Bankshares, Inc.

NNM

FFIV

F5 Networks, Inc.

NNM

FFKT

Farmers Capital Bank Corporation

SCM

FFKY

First Federal Financial Corporation of Kentucky

NNM

FFLC

FFLC Bancorp, Inc.

NNM

FFSL

First Independence Corporation

SCM

FFSX

First Federal Bankshares, Inc.

NNM

FFWC

FFW Corporation

SCM

FGHC

First Georgia Holding, Inc.

NNM

FHCC

First Health Group Corp.

NNM

FHRX

First Horizon Pharmaceutical Corporation

NNM

FIBR

Sorrento Networks Corporation

NNM

FIFS

First Investors Financial Services Group

NNM

FILE

FileNet Corporation

NNM

FIMG

Fischer Imaging Corporation

NNM

FINL

Finish Line, Inc. (The)

NNM

FIRE

FirePond, Inc.

NNM

FISB

First Indiana Corporation

NNM

FISI

Financial Institutions, Inc.

NNM

FISV

Fiserv, Inc.

NNM

FITB

Fifth Third Bancorp

NNM

FIVEC

5B Technologies Corporation

SCM

FKAN

First Kansas Financial Corporation

SCM

FKFS

First Keystone Financial, Inc.

NNM

FKKY

Frankfort First Bancorp, Inc.

NNM

FLAG

FLAG Financial Corporation

NNM

FLBC

Finger Lakes Bancorp, Inc.

NNM

FLBK

Florida Banks, Inc.

NNM

FLCG

Frontline Capital Group

NNM

FLDR

Flanders Corporation

NNM

FLEX

Flextronics International Ltd.

NNM

FLIC

First of Long Island Corporation (The)

SCM

FLIR

FLIR Systems, Inc.

NNM

FLML

Flamel Technologies S.A.

NNM

FLOW

Flow International Corporation

NNM

FLPB

First Leesport Bancorp, Inc.

NNM

FLSC

Florsheim Group Inc.

SCM

FLSH

M-Systems Flash Disk Pioneers Ltd.

NNM

FLWS

1-800 FLOWERS.COM, Inc.

NNM

FLXS

Flexsteel Industries, Inc.

NNM

FLYA

CHC Helicopter Corporation

NNM

FLYR

Navigant International, Inc.

NNM

FMAR

First Mariner Bancorp

NNM

FMARP

First Mariner Bancorp

NNM

FMBI

First Midwest Bancorp, Inc.

NNM

FMBN

F & M Bancorp

NNM

FMCO

FMS Financial Corporation

NNM

FMDAY

Futuremedia Public Limited Company

SCM

FMER

FirstMerit Corporation

NNM

FMFC

First M & F Corporation

NNM

FMKT

FreeMarkets, Inc.

NNM

FMSB

First Mutual Bancshares, Inc.

NNM

FMST

FinishMaster, Inc.

SCM

FMTI

Forbes Medi-Tech Inc.

NNM

FMXI

Foamex International, Inc.

NNM

FNBF

FNB Financial Services Corporation

NNM

FNBN

FNB Corp.

NNM

FNBP

FNB Corporation

NNM

FNCM

Finet.com Inc.

SCM

FNDT

Fundtech Ltd.

NNM

FNFG

First Niagara Financial Group Inc.

NNM

FNFI

First Niles Financial, Inc.

SCM

FNFN

Franklin Financial Corporation

NNM

FNIN

Financial Industries Corporation

NNM

FNIS

Fidelity National Information Solutions, Inc.

NNM

FNLC

First National Lincoln Corporation

NNM

FNLY

Finlay Enterprises, Inc.

NNM

FNSR

Finisar Corporation

NNM

FOBB

First Oak Brook Bancshares, Inc.

NNM

FONR

Fonar Corporation

SCM

FOOD

Pierre Foods, Inc.

SCM

FOOT

Foothill Independent Bancorp

NNM

FORD

Forward Industries, Inc.

SCM

FORG

VTEL Corporation

NNM

FORR

Forrester Research, Inc.

NNM

FORTY

Formula Systems (1985) Ltd.

NNM

FOSL

Fossil, Inc.

NNM

FOUR

Fourthstage Technologies, Inc.

NNM

FPFC

First Place Financial Corp.

NNM

FPHC

Fisher & Paykel Healthcare Corporation Limited

NNM

FPIC

FPIC Insurance Group, Inc.

NNM

FPWR

Fountain Powerboat Industries, Inc.

NNM

FRBK

Republic First Bancorp, Inc.

NNM

FRDM

Friedman's Inc.

NNM

FRED

Fred's, Inc.

NNM

FRGB

First Regional Bancorp

NNM

FRGO

Fargo Electronics, Inc.

NNM

FRIZ

Frisby Technologies, Inc.

SCM

FRME

First Merchants Corporation

NNM

FRNT

Frontier Airlines, Inc.

NNM

FRSH

Fresh Brands, Inc.

NNM

FRTG

Fortress Group, Inc. (The)

NNM

FSBC

1st State Bancorp, Inc.

NNM

FSBI

Fidelity Bancorp, Inc.

NNM

FSBIP

Fidelity Bancorp, Inc.

NNM

FSBK

First South Bancorp Inc

NNM

FSCI

Fisher Communications, Inc.

NNM

FSCR

Federal Screw Works

SCM

FSFF

First SecurityFed Financial Inc.

NNM

FSII

FSI International, Inc.

NNM

FSLA

First Sentinel Bancorp, Inc.

NNM

FSNM

First State Bancorporation

NNM

FSON

Fusion Medical Technologies, Inc.

NNM

FSRV

FirstService Corporation

NNM

FSST

FASTNET Corporation

NNM

FSTH

First Southern Bancshares, Inc

NNM

FSTP

Frontstep Inc.

NNM

FSTR

L.B. Foster Company

NNM

FSTW

Firstwave Technologies Inc.

SCM

FSVB

Franklin Bank, National Association

NNM

FTBK

Frontier Financial Corporation

NNM

FTCG

First Colonial Group, Inc.

NNM

FTEC

Firetector Inc.

SCM

FTEK

Fuel-Tech, N.V.

SCM

FTFC

First Federal Capital Corp.

NNM

FTFN

First Financial Corp.

NNM

FTGX

Fibernet Telecom Group, Inc.

NNM

FTHL

FLAG Telecom Holdings Limited

NNM

FTHR

Featherlite, Inc.

SCM

FTUS

Factory 2-U Stores, Inc.

NNM

FUEL

Streicher Mobile Fueling, Inc.

SCM

FUELW

Streicher Mobile Fueling, Inc.

SCM

FUJIY

Fuji Photo Film Co., Ltd.

SCM

FULL

H. B. Fuller Company

NNM

FULT

Fulton Financial Corporation

NNM

FUNC

First United Corporation

NNM

FUNCP

First United Corporation

NNM

FUND

Royce Focus Trust, Inc.

NNM

FUSA

Fotoball USA, Inc.

NNM

FUTR

IFX Corporation

SCM

FVCX

First Virtual Communications, Inc.

NNM

FWBN

First Western Bank

SCM

FWHT

Findwhat.com

SCM

FWRD

Forward Air Corporation

NNM

FXEN

FX Energy, Inc.

NNM

FYII

F.Y.I. Incorporated

NNM