my profile
login
|
register
|
search
|
faq
|
forum home
»
Allstocks.com's Bulletin Board
»
Swing Traders
» Watchlists 5-10 results
UBBFriend: Email this page to someone!
Author
Topic: Watchlists 5-10 results
Art
Member
posted
05-10-2005
05:06 PM
Symbol|Prev Close|Open|High|Low|Last|Change%|
AEGN|0.830|0.800|0.830|0.790|0.790|-4.819%|
ARDM|1.020|1.050|1.050|1.000|1.030|+0.980%|
CKSW|1.750|1.720|1.820|1.720|1.800|+2.857%|
DIO|3.250|3.200|3.250|3.110|3.140|-3.385%|
EEEE|10.860|10.750|10.860|10.220|10.290|-5.249%|
EGO|2.300|2.330|2.420|2.320|2.390|+3.913%|
ELI|3.030|3.030|3.190|2.970|3.050|+0.660%|
ENS|9.380|9.350|9.360|9.200|9.210|-1.812%|
FMDAY|0.390|0.390|0.400|0.380|0.380|-2.564%|
FNIX|0.030|0.030|0.040|0.030|0.030|+0.000%|
GBN|0.860|0.890|0.900|0.870|0.900|+4.651%|
INKP|2.150|2.150|2.160|2.040|2.050|-4.651%|
ISIG|0.980|0.980|0.980|0.950|0.950|-3.061%|
LPHI|4.050|4.000|4.150|4.000|4.140|+2.222%|
LVS|36.350|36.100|36.650|35.600|35.770|-1.596%|
NOOF|6.200|6.200|6.250|6.180|6.240|+0.645%|
NPTH|6.150|6.180|6.180|6.130|6.130|-0.325%|
RITT|2.400|2.390|2.490|2.390|2.480|+3.333%|
RMKR|0.460|0.450|0.490|0.450|0.470|+2.174%|
SATC|1.320|1.320|1.340|1.310|1.340|+1.515%|
SLTC|3.130|3.080|3.230|3.080|3.230|+3.195%|
SYNX|1.230|1.270|1.320|1.250|1.270|+3.252%|
WEDC|4.420|4.500|4.910|4.500|4.690|+6.109%|
WOLV|0.490|0.470|0.530|0.470|0.500|+2.041%|
--------------------
The light of truth is blinding to most.
More comforting to look only at the shadows of falseness.
IP:
Logged
|
Quick Reply
Message:
HTML is enabled.
UBB Code™ is enabled.
Instant Graemlins
Printer-friendly view of this topic
Hop To:
Select a Forum:
Swing Traders
Hot Stocks Free for All !
.11 and Up!
Micro Penny Stocks, Penny Stocks $0.10 & Under
Cryptocurrency
General Investing Topics
Asia, China and Canadian Stocks
Stock Picks Only
Questions, Comments and Suggestions about Allstocks.com
Off-Topic Post, Non Stock Talk
Contact Us
|
Allstocks.com Message Board Home
© 1997 - 2021 Allstocks.com. All rights reserved.
Powered by
Infopop Corporation
UBB.classic™ 6.7.2