Sep 22 0.600 0.600 0.550 6,000
Sep 19 0.578 0.578 0.578 0
Sep 18 0.578 0.578 0.578 0
Sep 17 0.578 0.578 0.578 0
Sep 16 0.578 0.578 0.500 3,100
Sep 15 0.540 0.540 0.540 0
Sep 12 0.540 0.540 0.540 0
Sep 11 0.540 0.540 0.540 0
Sep 10 0.540 0.540 0.540 0
Sep 09 0.540 0.540 0.510 5,000
Sep 08 0.510 0.510 0.510 0
Sep 05 0.510 0.510 0.510 0
Sep 04 0.510 0.510 0.510 0
Sep 03 0.510 0.510 0.510 0
Sep 02 0.510 0.510 0.510 2,500
Sep 01 0.510 0.510 0.510 0
Aug 29 0.510 0.510 0.510 0
Aug 28 0.510 0.510 0.510 0
Aug 27 0.510 0.510 0.510 0
Aug 26 0.510 0.510 0.510 0
Aug 25 0.510 0.510 0.510 0
Aug 22 0.510 0.510 0.510 0
Aug 21 0.510 0.510 0.510 1,500
Aug 20 0.480 0.480 0.480 5,000
Aug 19 0.350 0.350 0.350 0
Aug 18 0.350 0.400 0.350 4,100
Aug 15 0.400 0.400 0.400 0
Aug 14 0.400 0.400 0.400 0
Aug 13 0.400 0.400 0.400 5,000
Aug 12 0.400 0.480 0.400 40,200

Cj

quote:

---

Originally posted by DOUBLE L:
I HAVE LOOKED AT HIGHER PRICED STOCK AND KNOW YOU CHECK OUT BELOW .10 BOARD ALOT DO YOU VENTURE INTO .10 HIGHER RANGE. WAS LOOKING AT DGIX HAS A NICE RANGE TO PLAY IN I DO NOT HAVE THE EQUIP TO TRACK IT.

---