my profile
login
|
register
|
search
|
faq
|
forum home
»
Allstocks.com's Bulletin Board
»
Swing Traders
» Watchlists 7-1 results
UBBFriend: Email this page to someone!
Author
Topic: Watchlists 7-1 results
Art
Member
posted
July 01, 2005
18:41
Symbol|Prev Close|Open|High|Low|Last|Change%|
ARBX|6.700|6.720|6.840|6.700|6.740|+0.597%|
AVNC|1.720|1.750|1.750|1.710|1.720|+0.000%|
BIZ|0.080|0.080|0.080|0.060|0.070|-12.500%|
GEX|2.470|2.470|2.500|2.400|2.450|-0.810%|
HA|4.050|4.090|4.350|4.070|4.350|+7.407%|
HCBK|11.410|11.400|11.520|11.360|11.510|+0.876%|
INGN|6.440|6.410|6.460|6.310|6.430|-0.155%|
INNO|2.140|2.150|2.200|2.100|2.150|+0.467%|
LOUD|0.730|0.750|0.750|0.690|0.700|-4.110%|
LTS|0.570|0.590|0.590|0.560|0.590|+3.509%|
MAGS|7.890|7.820|8.090|7.820|7.920|+0.380%|
MEM|1.210|1.210|1.260|1.210|1.220|+0.826%|
MODTE|0.000|0.000|0.000|0.000|0.000|N/A|
NXXI|0.620|0.640|0.640|0.600|0.640|+3.226%|
PYR|1.450|1.490|1.500|1.480|1.480|+2.069%|
SFLK|1.650|1.650|1.680|1.600|1.640|-0.606%|
STSI|4.470|4.490|4.610|4.440|4.610|+3.132%|
TGAL|1.000|0.990|1.000|0.960|0.970|-3.000%|
VRLK|1.200|1.240|1.290|1.210|1.250|+4.167%|
Select:
Symbol|Prev Close|Open|High|Low|Last|Change%|
MCD|27.750|27.810|28.130|27.720|27.940|+0.685%|
MSFT|24.840|24.850|24.990|24.670|24.710|-0.523%|
--------------------
The light of truth is blinding to most.
More comforting to look only at the shadows of falseness.
Posts:
4402
| From:
Florida
| Registered:
Jun 2003
| IP:
Logged
|
Quick Reply
Message:
HTML is enabled.
UBB Code™ is enabled.
Instant Graemlins
Printer-friendly view of this topic
Hop To:
Select a Forum:
Swing Traders
Hot Stocks Free for All !
.11 and Up!
Micro Penny Stocks, Penny Stocks $0.10 & Under
Cryptocurrency
General Investing Topics
Asia, China and Canadian Stocks
Stock Picks Only
Questions, Comments and Suggestions about Allstocks.com
Off-Topic Post, Non Stock Talk
Contact Us
|
Allstocks.com Message Board Home
© 1997 - 2021 Allstocks.com. All rights reserved.
Powered by
Infopop Corporation
UBB.classic™ 6.7.2