Allstocks.com's Bulletin Board: Watchlists 5-4 results

my profile login | register | search | faq | forum home

»	Allstocks.com's Bulletin Board » Swing Traders » Watchlists 5-4 results

UBBFriend: Email this page to someone!

Author

Topic: Watchlists 5-4 results

Art
Member

posted

Symbol|Prev Close|Open|High|Low|Last|Change%|

ADH|0.200|0.210|0.210|0.210|0.210|+5.000%|

AEG|12.460|12.490|12.770|12.490|12.760|+2.408%|

AMOT|5.210|5.310|5.380|5.100|5.340|+2.495%|

BOW|32.230|32.330|32.520|31.770|32.500|+0.838%|

DCAI|13.480|14.100|15.630|14.020|15.000|+11.276%|

DIO|3.260|3.260|3.290|3.250|3.260|+0.000%|

FNIX|0.030|0.030|0.030|0.030|0.030|+0.000%|

IFSIA|5.950|6.000|6.730|5.980|6.300|+5.882%|

IMMC|3.970|3.950|4.270|3.920|4.270|+7.557%|

IONA|2.940|3.300|3.470|3.120|3.170|+7.823%|

LOOK|0.610|0.610|0.690|0.600|0.680|+11.475%|

MDKI|8.350|8.520|9.820|8.520|9.440|+13.054%|

MPET|1.200|1.250|1.250|1.190|1.210|+0.833%|

NGEN|2.670|2.710|3.420|2.710|3.240|+21.348%|

OPTV|2.120|2.140|2.190|2.090|2.150|+1.415%|

PDSN|7.750|7.900|8.060|7.320|7.560|-2.452%|

PRS|11.600|11.600|12.150|11.600|11.990|+3.362%|

RKT|10.150|10.190|10.680|10.190|10.660|+5.025%|

SATC|1.310|1.290|1.340|1.280|1.300|-0.763%|

TMIC|35.870|35.900|36.940|35.900|36.780|+2.537%|

TSCC|0.650|0.650|0.680|0.650|0.650|+0.000%|

VRA|0.570|0.570|0.580|0.550|0.570|+0.000%|

VWPT|2.100|2.200|2.200|1.930|1.960|-6.667%|

Select:

Symbol|Prev Close|Open|High|Low|Last|Change%|

CSCO|17.310|17.330|17.710|17.310|17.650|+1.964%|

MXIM|36.890|37.450|38.380|37.150|38.280|+3.768%|

NVLS|23.630|23.920|24.230|23.760|24.190|+2.370%|

--------------------
The light of truth is blinding to most.

More comforting to look only at the shadows of falseness.

Posts: 4402 | From: Florida | Registered: Jun 2003 | IP: Logged |

Printer-friendly view of this topic