Allstocks.com's Bulletin Board: Watchlists 4-28 results

my profile login | register | search | faq | forum home

»	Allstocks.com's Bulletin Board » Swing Traders » Watchlists 4-28 results

UBBFriend: Email this page to someone!

Author

Topic: Watchlists 4-28 results

Art
Member

posted

Symbol|Prev Close|Open|High|Low|Last|Change%|

ATHR|7.140|7.140|7.210|6.780|6.810|-4.622%|

DTC|8.260|8.300|8.590|8.110|8.140|-1.453%|

FFH|132.700|132.710|133.350|129.160|130.200|-1.884%|

FNIX|0.030|0.030|0.040|0.030|0.030|+0.000%|

HMY|6.320|6.160|6.310|5.960|6.190|-2.057%|

IDEV|2.530|2.500|2.560|2.420|2.420|-4.348%|

IMMC|4.170|4.230|4.230|4.070|4.130|-0.959%|

JMAR|1.160|1.220|1.220|1.140|1.160|+0.000%|

LGBT|6.250|6.500|6.500|6.170|6.360|+1.760%|

MBRX|2.850|2.900|3.120|2.830|3.070|+7.719%|

MTIC|1.460|1.430|1.480|1.400|1.460|+0.000%|

MZ|2.270|2.290|2.290|2.110|2.170|-4.405%|

NGEN|3.000|3.020|3.040|2.750|2.750|-8.333%|

QD|1.250|1.230|1.280|1.210|1.250|+0.000%|

RCG|0.570|0.540|0.550|0.490|0.490|-14.035%|

RHA|1.840|1.870|1.870|1.720|1.730|-5.978%|

RHEO|6.600|6.600|6.830|5.920|6.390|-3.182%|

SATC|1.360|1.380|1.380|1.310|1.360|+0.000%|

SYNO|8.600|8.620|8.750|8.600|8.660|+0.698%|

UDW|0.470|0.470|0.470|0.450|0.470|+0.000%|

VPHM|1.900|2.000|2.000|1.690|1.820|-4.211%|

ZOMX|2.200|2.260|2.450|2.200|2.390|+8.636%|

Select:

Symbol|Prev Close|Open|High|Low|Last|Change%|

CSCO|17.250|17.140|17.330|17.100|17.140|-0.638%|

GSF|34.090|33.600|34.080|33.300|33.600|-1.437%|

MXIM|37.050|37.000|37.740|36.920|37.170|+0.324%|

NVLS|23.870|23.660|24.260|23.610|23.660|-0.880%|

SNS|18.100|18.100|18.180|18.000|18.000|-0.552%|

WMT|47.290|47.020|47.590|46.930|47.050|-0.508%|

--------------------
The light of truth is blinding to most.

More comforting to look only at the shadows of falseness.

Posts: 4402 | From: Florida | Registered: Jun 2003 | IP: Logged |

Printer-friendly view of this topic