This is topic Watchlists 4-28 results in forum Swing Traders at Allstocks.com's Bulletin Board.
To visit this topic, use this URL:
http://www.allstocks.com/stockmessageboard/ubb/ultimatebb.php/ubb/get_topic/f/3/t/003362.html
Posted by Art on :
Symbol|Prev Close|Open|High|Low|Last|Change%|
ATHR|7.140|7.140|7.210|6.780|6.810|-4.622%|
DTC|8.260|8.300|8.590|8.110|8.140|-1.453%|
FFH|132.700|132.710|133.350|129.160|130.200|-1.884%|
FNIX|0.030|0.030|0.040|0.030|0.030|+0.000%|
HMY|6.320|6.160|6.310|5.960|6.190|-2.057%|
IDEV|2.530|2.500|2.560|2.420|2.420|-4.348%|
IMMC|4.170|4.230|4.230|4.070|4.130|-0.959%|
JMAR|1.160|1.220|1.220|1.140|1.160|+0.000%|
LGBT|6.250|6.500|6.500|6.170|6.360|+1.760%|
MBRX|2.850|2.900|3.120|2.830|3.070|+7.719%|
MTIC|1.460|1.430|1.480|1.400|1.460|+0.000%|
MZ|2.270|2.290|2.290|2.110|2.170|-4.405%|
NGEN|3.000|3.020|3.040|2.750|2.750|-8.333%|
QD|1.250|1.230|1.280|1.210|1.250|+0.000%|
RCG|0.570|0.540|0.550|0.490|0.490|-14.035%|
RHA|1.840|1.870|1.870|1.720|1.730|-5.978%|
RHEO|6.600|6.600|6.830|5.920|6.390|-3.182%|
SATC|1.360|1.380|1.380|1.310|1.360|+0.000%|
SYNO|8.600|8.620|8.750|8.600|8.660|+0.698%|
UDW|0.470|0.470|0.470|0.450|0.470|+0.000%|
VPHM|1.900|2.000|2.000|1.690|1.820|-4.211%|
ZOMX|2.200|2.260|2.450|2.200|2.390|+8.636%|
Select:
Symbol|Prev Close|Open|High|Low|Last|Change%|
CSCO|17.250|17.140|17.330|17.100|17.140|-0.638%|
GSF|34.090|33.600|34.080|33.300|33.600|-1.437%|
MXIM|37.050|37.000|37.740|36.920|37.170|+0.324%|
NVLS|23.870|23.660|24.260|23.610|23.660|-0.880%|
SNS|18.100|18.100|18.180|18.000|18.000|-0.552%|
WMT|47.290|47.020|47.590|46.930|47.050|-0.508%|
© 1997 - 2021 Allstocks.com. All rights reserved.
Powered by Infopop Corporation
UBB.classic™
6.7.2