my profile
login
|
register
|
search
|
faq
|
forum home
»
Allstocks.com's Bulletin Board
»
Swing Traders
» Watchlists 4-27 results
UBBFriend: Email this page to someone!
Author
Topic: Watchlists 4-27 results
Art
Member
posted
April 27, 2005
18:35
Symbol|Prev Close|Open|High|Low|Last|Change%|
DTC|8.330|8.240|8.330|8.150|8.260|-0.840%|
FALC|5.230|5.210|5.590|5.160|5.570|+6.501%|
FFH|133.110|133.090|134.250|132.290|132.700|-0.308%|
FNIX|0.030|0.040|0.040|0.030|0.030|+0.000%|
IDEV|2.580|2.570|2.620|2.450|2.530|-1.938%|
IMMC|4.290|4.260|4.460|4.000|4.170|-2.797%|
INKP|2.290|2.270|2.500|2.200|2.500|+9.170%|
JMAR|1.180|1.160|1.250|1.160|1.160|-1.695%|
LGBT|6.580|6.530|6.620|6.120|6.250|-5.015%|
MBRX|2.940|2.830|2.850|2.800|2.850|-3.061%|
MTIC|1.450|1.450|1.530|1.350|1.460|+0.690%|
MZ|2.410|2.420|2.440|2.270|2.270|-5.809%|
NGEN|3.020|3.040|3.090|3.000|3.000|-0.662%|
RCG|0.560|0.580|0.600|0.520|0.570|+1.786%|
SATC|1.320|1.370|1.390|1.310|1.360|+3.030%|
UDW|0.470|0.470|0.470|0.450|0.470|+0.000%|
VPHM|1.930|2.050|2.050|1.890|1.900|-1.554%|
ZOMX|2.180|2.180|2.220|2.140|2.200|+0.917%|
Select:
Symbol|Prev Close|Open|High|Low|Last|Change%|
MXIM|36.600|36.550|37.340|36.200|37.050|+1.230%|
SNS|18.040|18.040|18.290|17.920|18.100|+0.333%|
WMT|47.000|46.700|47.470|46.650|47.290|+0.617%|
--------------------
The light of truth is blinding to most.
More comforting to look only at the shadows of falseness.
Posts:
4402
| From:
Florida
| Registered:
Jun 2003
| IP:
Logged
|
Quick Reply
Message:
HTML is enabled.
UBB Code™ is enabled.
Instant Graemlins
Printer-friendly view of this topic
Hop To:
Select a Forum:
Swing Traders
Hot Stocks Free for All !
.11 and Up!
Micro Penny Stocks, Penny Stocks $0.10 & Under
Cryptocurrency
General Investing Topics
Asia, China and Canadian Stocks
Stock Picks Only
Questions, Comments and Suggestions about Allstocks.com
Off-Topic Post, Non Stock Talk
Contact Us
|
Allstocks.com Message Board Home
© 1997 - 2021 Allstocks.com. All rights reserved.
Powered by
Infopop Corporation
UBB.classic™ 6.7.2