Allstocks.com's Bulletin Board: Watchlists 4-27 results

my profile login | register | search | faq | forum home

»	Allstocks.com's Bulletin Board » Swing Traders » Watchlists 4-27 results

UBBFriend: Email this page to someone!

Author

Topic: Watchlists 4-27 results

Art
Member

posted

Symbol|Prev Close|Open|High|Low|Last|Change%|

DTC|8.330|8.240|8.330|8.150|8.260|-0.840%|

FALC|5.230|5.210|5.590|5.160|5.570|+6.501%|

FFH|133.110|133.090|134.250|132.290|132.700|-0.308%|

FNIX|0.030|0.040|0.040|0.030|0.030|+0.000%|

IDEV|2.580|2.570|2.620|2.450|2.530|-1.938%|

IMMC|4.290|4.260|4.460|4.000|4.170|-2.797%|

INKP|2.290|2.270|2.500|2.200|2.500|+9.170%|

JMAR|1.180|1.160|1.250|1.160|1.160|-1.695%|

LGBT|6.580|6.530|6.620|6.120|6.250|-5.015%|

MBRX|2.940|2.830|2.850|2.800|2.850|-3.061%|

MTIC|1.450|1.450|1.530|1.350|1.460|+0.690%|

MZ|2.410|2.420|2.440|2.270|2.270|-5.809%|

NGEN|3.020|3.040|3.090|3.000|3.000|-0.662%|

RCG|0.560|0.580|0.600|0.520|0.570|+1.786%|

SATC|1.320|1.370|1.390|1.310|1.360|+3.030%|

UDW|0.470|0.470|0.470|0.450|0.470|+0.000%|

VPHM|1.930|2.050|2.050|1.890|1.900|-1.554%|

ZOMX|2.180|2.180|2.220|2.140|2.200|+0.917%|

Select:

Symbol|Prev Close|Open|High|Low|Last|Change%|

MXIM|36.600|36.550|37.340|36.200|37.050|+1.230%|

SNS|18.040|18.040|18.290|17.920|18.100|+0.333%|

WMT|47.000|46.700|47.470|46.650|47.290|+0.617%|

--------------------
The light of truth is blinding to most.

More comforting to look only at the shadows of falseness.

Posts: 4402 | From: Florida | Registered: Jun 2003 | IP: Logged |

Printer-friendly view of this topic