my profile
login
|
register
|
search
|
faq
|
forum home
»
Allstocks.com's Bulletin Board
»
Swing Traders
» Watchlists 4-25 results
UBBFriend: Email this page to someone!
Author
Topic: Watchlists 4-25 results
Art
Member
posted
04-25-2005
05:51 PM
Symbol|Prev Close|Open|High|Low|Last|Change%|
AFG|28.330|28.530|28.850|28.440|28.810|+1.694%|
AMCS|3.390|3.360|3.420|3.320|3.380|-0.295%|
CYTR|1.040|1.140|1.140|0.850|0.900|-13.462%|
FNIX|0.040|0.040|0.050|0.040|0.040|+0.000%|
IMMC|4.910|4.850|5.090|4.590|4.640|-5.499%|
JMAR|1.160|1.160|1.200|1.150|1.170|+0.862%|
LGBT|7.120|7.350|7.400|6.900|6.970|-2.107%|
MAXY|7.600|7.710|7.740|7.430|7.470|-1.711%|
MBRX|3.000|2.930|2.930|2.930|2.930|-2.333%|
MTIC|1.480|1.570|1.640|1.410|1.500|+1.351%|
MZ|2.540|2.600|2.620|2.500|2.540|+0.000%|
NGEN|3.080|3.060|3.140|3.000|3.030|-1.623%|
NSTK|9.890|10.000|10.000|9.880|9.920|+0.303%|
UDW|0.500|0.500|0.510|0.460|0.500|+0.000%|
VPHM|1.970|2.010|2.020|1.900|1.930|-2.030%|
ZOMX|2.300|2.400|2.400|2.230|2.290|-0.435%|
Select:
Symbol|Prev Close|Open|High|Low|Last|Change%|
ET|11.030|11.130|11.320|11.000|11.290|+2.357%|
IDEV|2.540|2.580|2.830|2.510|2.680|+5.512%|
LEN|52.550|53.000|54.460|52.920|54.220|+3.178%|
MXIM|36.980|37.270|37.450|36.770|37.040|+0.162%|
SNS|17.920|17.940|18.090|17.800|18.050|+0.725%|
WMT|46.810|47.050|47.440|46.900|47.020|+0.449%|
--------------------
The light of truth is blinding to most.
More comforting to look only at the shadows of falseness.
IP:
Logged
|
Quick Reply
Message:
HTML is enabled.
UBB Code™ is enabled.
Instant Graemlins
Printer-friendly view of this topic
Hop To:
Select a Forum:
Swing Traders
Hot Stocks Free for All !
.11 and Up!
Micro Penny Stocks, Penny Stocks $0.10 & Under
Cryptocurrency
General Investing Topics
Asia, China and Canadian Stocks
Stock Picks Only
Questions, Comments and Suggestions about Allstocks.com
Off-Topic Post, Non Stock Talk
Contact Us
|
Allstocks.com Message Board Home
© 1997 - 2021 Allstocks.com. All rights reserved.
Powered by
Infopop Corporation
UBB.classic™ 6.7.2