Allstocks.com's Bulletin Board: Watchlists 4-25 results

my profile login | register | search | faq | forum home

»	Allstocks.com's Bulletin Board » Swing Traders » Watchlists 4-25 results

UBBFriend: Email this page to someone!

Author

Topic: Watchlists 4-25 results

Art
Member

posted

Symbol|Prev Close|Open|High|Low|Last|Change%|

AFG|28.330|28.530|28.850|28.440|28.810|+1.694%|

AMCS|3.390|3.360|3.420|3.320|3.380|-0.295%|

CYTR|1.040|1.140|1.140|0.850|0.900|-13.462%|

FNIX|0.040|0.040|0.050|0.040|0.040|+0.000%|

IMMC|4.910|4.850|5.090|4.590|4.640|-5.499%|

JMAR|1.160|1.160|1.200|1.150|1.170|+0.862%|

LGBT|7.120|7.350|7.400|6.900|6.970|-2.107%|

MAXY|7.600|7.710|7.740|7.430|7.470|-1.711%|

MBRX|3.000|2.930|2.930|2.930|2.930|-2.333%|

MTIC|1.480|1.570|1.640|1.410|1.500|+1.351%|

MZ|2.540|2.600|2.620|2.500|2.540|+0.000%|

NGEN|3.080|3.060|3.140|3.000|3.030|-1.623%|

NSTK|9.890|10.000|10.000|9.880|9.920|+0.303%|

UDW|0.500|0.500|0.510|0.460|0.500|+0.000%|

VPHM|1.970|2.010|2.020|1.900|1.930|-2.030%|

ZOMX|2.300|2.400|2.400|2.230|2.290|-0.435%|

Select:

Symbol|Prev Close|Open|High|Low|Last|Change%|

ET|11.030|11.130|11.320|11.000|11.290|+2.357%|

IDEV|2.540|2.580|2.830|2.510|2.680|+5.512%|

LEN|52.550|53.000|54.460|52.920|54.220|+3.178%|

MXIM|36.980|37.270|37.450|36.770|37.040|+0.162%|

SNS|17.920|17.940|18.090|17.800|18.050|+0.725%|

WMT|46.810|47.050|47.440|46.900|47.020|+0.449%|

--------------------
The light of truth is blinding to most.

More comforting to look only at the shadows of falseness.

Posts: 4402 | From: Florida | Registered: Jun 2003 | IP: Logged |

Printer-friendly view of this topic