Allstocks.com's Bulletin Board: Watchlists 4-6 results

my profile login | register | search | faq | forum home

»	Allstocks.com's Bulletin Board » Swing Traders » Watchlists 4-6 results

UBBFriend: Email this page to someone!

Author

Topic: Watchlists 4-6 results

Art
Member

posted

Symbol|Prev Close|Open|High|Low|Last|Change%|

ACTL|14.850|15.070|15.460|14.820|14.850|+0.000%|

ADSX|3.380|3.350|3.600|3.350|3.480|+2.959%|

AEG|13.280|13.170|13.370|13.160|13.300|+0.151%|

ALA|11.930|12.140|12.220|12.070|12.120|+1.593%|

ANAD|1.410|1.410|1.420|1.380|1.410|+0.000%|

CATY|32.560|32.910|33.300|32.680|32.700|+0.430%|

CDR|13.900|13.950|13.990|13.680|13.940|+0.288%|

COSN|2.000|2.000|2.020|1.950|2.020|+1.000%|

DCGN|5.330|5.310|5.540|5.310|5.380|+0.938%|

DDD|3.950|4.020|4.050|3.870|3.900|-1.266%|

EAG|0.310|0.310|0.320|0.300|0.320|+3.226%|

EMRG|0.840|0.830|0.870|0.830|0.850|+1.190%|

ENMD|2.190|2.200|2.460|2.200|2.460|+12.329%|

ENZN|10.020|10.030|10.180|9.920|10.100|+0.798%|

EWM|6.740|6.700|6.730|6.650|6.730|-0.148%|

FMDAY|0.360|0.380|0.390|0.360|0.390|+8.333%|

FNIX|0.050|0.050|0.050|0.050|0.050|+0.000%|

GEB|3.420|0.000|0.000|0.000|3.420|+0.000%|

IDEV|2.640|2.840|3.000|2.660|2.770|+4.924%|

JDSU|1.490|1.500|1.510|1.450|1.470|-1.342%|

MHO|49.070|48.700|48.710|47.600|48.000|-2.181%|

NGEN|3.380|3.400|3.800|3.370|3.600|+6.509%|

PHTN|18.460|18.510|20.030|18.510|19.500|+5.634%|

PTIE|5.060|5.170|5.300|5.120|5.200|+2.767%|

SPNC|5.010|4.950|5.000|4.850|5.000|-0.200%|

SSRI|11.240|11.350|11.530|11.170|11.370|+1.157%|

TIWI|15.260|15.240|15.280|15.210|15.240|-0.131%|

TLGD|6.850|6.930|6.990|6.640|6.720|-1.898%|

TTIL|2.000|2.000|2.030|1.960|2.000|+0.000%|

UBA|14.700|14.700|14.700|14.620|14.680|-0.136%|

UDW|0.590|0.590|0.590|0.560|0.590|+0.000%|

UTSI|10.410|10.450|10.600|9.950|10.220|-1.825%|

VGR|15.450|15.500|15.730|15.470|15.600|+0.971%|

VMI|21.680|21.750|21.850|21.300|21.550|-0.600%|

VNWK|2.110|2.180|2.230|2.030|2.030|-3.791%|

WOLV|0.560|0.540|0.600|0.540|0.580|+3.571%|

Select:

Symbol|Prev Close|Open|High|Low|Last|Change%|

ET|12.020|12.120|12.140|11.780|11.870|-1.248%|

FLEX|11.920|12.040|12.250|12.000|12.160|+2.013%|

WIT|21.010|21.100|21.220|20.830|21.150|+0.666%|

--------------------
The light of truth is blinding to most.

More comforting to look only at the shadows of falseness.

Posts: 4402 | From: Florida | Registered: Jun 2003 | IP: Logged |

Printer-friendly view of this topic