my profile
login
|
register
|
search
|
faq
|
forum home
»
Allstocks.com's Bulletin Board
»
Swing Traders
» Watchlists 4-6 results
UBBFriend: Email this page to someone!
Author
Topic: Watchlists 4-6 results
Art
Member
posted
April 06, 2005
16:41
Symbol|Prev Close|Open|High|Low|Last|Change%|
ACTL|14.850|15.070|15.460|14.820|14.850|+0.000%|
ADSX|3.380|3.350|3.600|3.350|3.480|+2.959%|
AEG|13.280|13.170|13.370|13.160|13.300|+0.151%|
ALA|11.930|12.140|12.220|12.070|12.120|+1.593%|
ANAD|1.410|1.410|1.420|1.380|1.410|+0.000%|
CATY|32.560|32.910|33.300|32.680|32.700|+0.430%|
CDR|13.900|13.950|13.990|13.680|13.940|+0.288%|
COSN|2.000|2.000|2.020|1.950|2.020|+1.000%|
DCGN|5.330|5.310|5.540|5.310|5.380|+0.938%|
DDD|3.950|4.020|4.050|3.870|3.900|-1.266%|
EAG|0.310|0.310|0.320|0.300|0.320|+3.226%|
EMRG|0.840|0.830|0.870|0.830|0.850|+1.190%|
ENMD|2.190|2.200|2.460|2.200|2.460|+12.329%|
ENZN|10.020|10.030|10.180|9.920|10.100|+0.798%|
EWM|6.740|6.700|6.730|6.650|6.730|-0.148%|
FMDAY|0.360|0.380|0.390|0.360|0.390|+8.333%|
FNIX|0.050|0.050|0.050|0.050|0.050|+0.000%|
GEB|3.420|0.000|0.000|0.000|3.420|+0.000%|
IDEV|2.640|2.840|3.000|2.660|2.770|+4.924%|
JDSU|1.490|1.500|1.510|1.450|1.470|-1.342%|
MHO|49.070|48.700|48.710|47.600|48.000|-2.181%|
NGEN|3.380|3.400|3.800|3.370|3.600|+6.509%|
PHTN|18.460|18.510|20.030|18.510|19.500|+5.634%|
PTIE|5.060|5.170|5.300|5.120|5.200|+2.767%|
SPNC|5.010|4.950|5.000|4.850|5.000|-0.200%|
SSRI|11.240|11.350|11.530|11.170|11.370|+1.157%|
TIWI|15.260|15.240|15.280|15.210|15.240|-0.131%|
TLGD|6.850|6.930|6.990|6.640|6.720|-1.898%|
TTIL|2.000|2.000|2.030|1.960|2.000|+0.000%|
UBA|14.700|14.700|14.700|14.620|14.680|-0.136%|
UDW|0.590|0.590|0.590|0.560|0.590|+0.000%|
UTSI|10.410|10.450|10.600|9.950|10.220|-1.825%|
VGR|15.450|15.500|15.730|15.470|15.600|+0.971%|
VMI|21.680|21.750|21.850|21.300|21.550|-0.600%|
VNWK|2.110|2.180|2.230|2.030|2.030|-3.791%|
WOLV|0.560|0.540|0.600|0.540|0.580|+3.571%|
Select:
Symbol|Prev Close|Open|High|Low|Last|Change%|
ET|12.020|12.120|12.140|11.780|11.870|-1.248%|
FLEX|11.920|12.040|12.250|12.000|12.160|+2.013%|
WIT|21.010|21.100|21.220|20.830|21.150|+0.666%|
--------------------
The light of truth is blinding to most.
More comforting to look only at the shadows of falseness.
Posts:
4402
| From:
Florida
| Registered:
Jun 2003
| IP:
Logged
|
Quick Reply
Message:
HTML is enabled.
UBB Code™ is enabled.
Instant Graemlins
Printer-friendly view of this topic
Hop To:
Select a Forum:
Swing Traders
Hot Stocks Free for All !
.11 and Up!
Micro Penny Stocks, Penny Stocks $0.10 & Under
Cryptocurrency
General Investing Topics
Asia, China and Canadian Stocks
Stock Picks Only
Questions, Comments and Suggestions about Allstocks.com
Off-Topic Post, Non Stock Talk
Contact Us
|
Allstocks.com Message Board Home
© 1997 - 2021 Allstocks.com. All rights reserved.
Powered by
Infopop Corporation
UBB.classic™ 6.7.2