Allstocks.com's Bulletin Board: Watchlists 4-4 results

my profile login | register | search | faq | forum home

»	Allstocks.com's Bulletin Board » Swing Traders » Watchlists 4-4 results

UBBFriend: Email this page to someone!

Author

Topic: Watchlists 4-4 results

Art
Member

posted

Symbol|Prev Close|Open|High|Low|Last|Change%|

ACTL|15.250|15.200|15.400|14.970|15.110|-0.918%|

ADSX|3.450|3.440|3.590|3.220|3.400|-1.449%|

ANAD|1.450|1.470|1.490|1.390|1.400|-3.448%|

CATY|31.350|31.480|32.860|31.450|32.570|+3.892%|

COGT|25.040|24.910|25.140|23.910|24.640|-1.597%|

COHU|16.210|16.200|16.200|15.800|16.010|-1.234%|

COSN|2.050|2.000|2.040|2.000|2.030|-0.976%|

DCGN|5.550|5.560|5.630|5.410|5.560|+0.180%|

EAG|0.320|0.320|0.330|0.300|0.310|-3.125%|

ENMD|2.250|2.350|2.370|2.200|2.220|-1.333%|

ENZN|10.090|10.030|10.100|9.860|10.000|-0.892%|

EPMD|3.040|2.870|3.040|2.790|2.980|-1.974%|

FMDAY|0.370|0.360|0.370|0.340|0.340|-8.108%|

FNIX|0.060|0.060|0.060|0.050|0.060|+0.000%|

GEB|3.420|0.000|0.000|0.000|3.420|+0.000%|

IDEV|2.790|2.790|2.930|2.650|2.750|-1.434%|

IFLO|15.570|15.500|15.500|13.780|14.760|-5.202%|

IVII|11.030|11.020|11.110|10.950|10.990|-0.363%|

JDSU|1.610|1.620|1.630|1.550|1.580|-1.863%|

MHO|48.850|48.780|49.110|48.340|48.860|+0.020%|

NGEN|3.430|3.400|3.440|3.310|3.360|-2.041%|

NMSS|4.030|4.050|4.180|3.830|3.940|-2.233%|

PHTN|19.000|18.860|18.980|18.430|18.830|-0.895%|

SPNC|5.110|5.000|5.040|4.940|5.040|-1.370%|

SSRI|11.440|11.420|11.440|10.850|11.180|-2.273%|

TIWI|15.340|15.280|15.330|15.190|15.190|-0.978%|

TLGD|6.900|7.000|7.000|6.750|6.800|-1.449%|

TTIL|1.970|1.970|2.000|1.960|1.990|+1.015%|

UTSI|10.920|10.900|10.980|10.530|10.740|-1.648%|

VGR|15.390|15.300|15.500|15.300|15.360|-0.195%|

VNWK|3.000|2.910|2.980|2.830|2.870|-4.333%|

XYBR|0.240|0.260|0.300|0.240|0.290|+20.833%|

Select:

Symbol|Prev Close|Open|High|Low|Last|Change%|

AMTD|10.200|10.140|10.320|9.910|10.230|+0.294%|

AV|11.470|11.370|11.680|11.280|11.620|+1.308%|

ET|11.800|11.820|11.930|11.730|11.870|+0.593%|

FLEX|11.900|11.840|12.070|11.840|11.950|+0.420%|

RSAS|15.830|15.700|15.890|15.410|15.870|+0.253%|

WIT|20.880|20.900|20.970|20.740|20.860|-0.096%|

--------------------
The light of truth is blinding to most.

More comforting to look only at the shadows of falseness.

Posts: 4402 | From: Florida | Registered: Jun 2003 | IP: Logged |

Printer-friendly view of this topic