Allstocks.com's Bulletin Board Post New Topic  Post A Reply
my profile login | register | search | faq | forum home

  next oldest topic   next newest topic
» Allstocks.com's Bulletin Board » Swing Traders » Watchlists 4-1 results

- UBBFriend: Email this page to someone!    
Author Topic: Watchlists 4-1 results
Art
Member


Icon 1 posted      Profile for Art     Send New Private Message       Edit/Delete Post   Reply With Quote 
Symbol|Prev Close|Open|High|Low|Last|Change%|

ABY|4.630|4.730|4.910|4.570|4.850|+4.752%|

ACTL|15.380|15.500|15.770|15.180|15.250|-0.845%|

ADSX|3.460|3.460|3.620|3.260|3.450|-0.289%|

ANAD|1.440|1.510|1.560|1.420|1.450|+0.694%|

CATY|31.500|31.850|32.300|31.070|31.350|-0.476%|

COGT|25.180|25.170|25.320|24.900|25.030|-0.596%|

COHU|15.950|16.220|16.640|15.970|16.210|+1.630%|

COSN|2.080|1.940|2.080|1.940|2.050|-1.442%|

DCGN|5.700|5.700|5.800|5.490|5.550|-2.632%|

EAG|0.340|0.330|0.340|0.310|0.320|-5.882%|

ENZN|10.190|10.120|10.200|9.990|10.050|-1.374%|

FMDAY|0.380|0.390|0.400|0.360|0.370|-2.632%|

FNIX|0.060|0.060|0.060|0.060|0.060|+0.000%|

IDEV|2.780|2.760|2.890|2.710|2.790|+0.360%|

IFLO|15.830|15.750|16.000|15.450|15.550|-1.769%|

IVII|11.000|10.970|11.150|10.700|11.030|+0.273%|

JDSU|1.670|1.720|1.730|1.580|1.610|-3.593%|

MHO|48.930|49.530|50.600|47.810|48.850|-0.163%|

NGEN|3.480|3.570|3.570|3.400|3.430|-1.437%|

NMSS|4.290|4.300|4.380|3.960|4.030|-6.061%|

PHTN|19.060|19.300|19.450|18.870|19.000|-0.315%|

PRVT|4.190|4.150|4.150|3.220|3.310|-21.002%|

SSRI|11.580|11.580|11.600|11.260|11.440|-1.209%|

UTSI|10.950|11.050|11.290|10.920|10.920|-0.274%|

VNWK|3.000|2.970|3.020|2.930|3.000|+0.000%|

XCYT|1.230|1.250|1.250|1.100|1.100|-10.569%|

Select:

Symbol|Prev Close|Open|High|Low|Last|Change%|

AMTD|10.210|10.340|10.390|10.150|10.200|-0.098%|

AV|11.680|11.680|11.920|11.400|11.470|-1.798%|

ET|12.000|12.230|12.340|11.700|11.800|-1.667%|

FLEX|12.040|12.150|12.210|11.850|11.900|-1.163%|

RSAS|15.850|15.880|16.040|15.520|15.830|-0.126%|

WIT|20.410|20.850|21.000|20.680|20.880|+2.303%|

--------------------
The light of truth is blinding to most.

More comforting to look only at the shadows of falseness.
Posts: 4402 | From: Florida | Registered: Jun 2003  |  IP: Logged | Report this post to a Moderator
   

Quick Reply
Message:

HTML is enabled.
UBB Code™ is enabled.

Instant Graemlins
   


Post New Topic  Post A Reply Close Topic   Feature Topic   Move Topic   Delete Topic next oldest topic   next newest topic
- Printer-friendly view of this topic
Hop To:


Contact Us | Allstocks.com Message Board Home

© 1997 - 2021 Allstocks.com. All rights reserved.

Powered by Infopop Corporation
UBB.classic™ 6.7.2

Share