my profile
login
|
register
|
search
|
faq
|
forum home
»
Allstocks.com's Bulletin Board
»
Swing Traders
» Watchlists 4-1 results
UBBFriend: Email this page to someone!
Author
Topic: Watchlists 4-1 results
Art
Member
posted
April 02, 2005
03:14
Symbol|Prev Close|Open|High|Low|Last|Change%|
ABY|4.630|4.730|4.910|4.570|4.850|+4.752%|
ACTL|15.380|15.500|15.770|15.180|15.250|-0.845%|
ADSX|3.460|3.460|3.620|3.260|3.450|-0.289%|
ANAD|1.440|1.510|1.560|1.420|1.450|+0.694%|
CATY|31.500|31.850|32.300|31.070|31.350|-0.476%|
COGT|25.180|25.170|25.320|24.900|25.030|-0.596%|
COHU|15.950|16.220|16.640|15.970|16.210|+1.630%|
COSN|2.080|1.940|2.080|1.940|2.050|-1.442%|
DCGN|5.700|5.700|5.800|5.490|5.550|-2.632%|
EAG|0.340|0.330|0.340|0.310|0.320|-5.882%|
ENZN|10.190|10.120|10.200|9.990|10.050|-1.374%|
FMDAY|0.380|0.390|0.400|0.360|0.370|-2.632%|
FNIX|0.060|0.060|0.060|0.060|0.060|+0.000%|
IDEV|2.780|2.760|2.890|2.710|2.790|+0.360%|
IFLO|15.830|15.750|16.000|15.450|15.550|-1.769%|
IVII|11.000|10.970|11.150|10.700|11.030|+0.273%|
JDSU|1.670|1.720|1.730|1.580|1.610|-3.593%|
MHO|48.930|49.530|50.600|47.810|48.850|-0.163%|
NGEN|3.480|3.570|3.570|3.400|3.430|-1.437%|
NMSS|4.290|4.300|4.380|3.960|4.030|-6.061%|
PHTN|19.060|19.300|19.450|18.870|19.000|-0.315%|
PRVT|4.190|4.150|4.150|3.220|3.310|-21.002%|
SSRI|11.580|11.580|11.600|11.260|11.440|-1.209%|
UTSI|10.950|11.050|11.290|10.920|10.920|-0.274%|
VNWK|3.000|2.970|3.020|2.930|3.000|+0.000%|
XCYT|1.230|1.250|1.250|1.100|1.100|-10.569%|
Select:
Symbol|Prev Close|Open|High|Low|Last|Change%|
AMTD|10.210|10.340|10.390|10.150|10.200|-0.098%|
AV|11.680|11.680|11.920|11.400|11.470|-1.798%|
ET|12.000|12.230|12.340|11.700|11.800|-1.667%|
FLEX|12.040|12.150|12.210|11.850|11.900|-1.163%|
RSAS|15.850|15.880|16.040|15.520|15.830|-0.126%|
WIT|20.410|20.850|21.000|20.680|20.880|+2.303%|
--------------------
The light of truth is blinding to most.
More comforting to look only at the shadows of falseness.
Posts:
4402
| From:
Florida
| Registered:
Jun 2003
| IP:
Logged
|
Quick Reply
Message:
HTML is enabled.
UBB Code™ is enabled.
Instant Graemlins
Printer-friendly view of this topic
Hop To:
Select a Forum:
Swing Traders
Hot Stocks Free for All !
.11 and Up!
Micro Penny Stocks, Penny Stocks $0.10 & Under
Cryptocurrency
General Investing Topics
Asia, China and Canadian Stocks
Stock Picks Only
Questions, Comments and Suggestions about Allstocks.com
Off-Topic Post, Non Stock Talk
Contact Us
|
Allstocks.com Message Board Home
© 1997 - 2021 Allstocks.com. All rights reserved.
Powered by
Infopop Corporation
UBB.classic™ 6.7.2