my profile
login
|
register
|
search
|
faq
|
forum home
»
Allstocks.com's Bulletin Board
»
Swing Traders
» Watchlists 3-28 results
UBBFriend: Email this page to someone!
Author
Topic: Watchlists 3-28 results
Art
Member
posted
03-28-2005
08:06 PM
Symbol|Prev Close|Open|High|Low|Last|Change%|
AUDC|11.310|11.520|11.600|11.340|11.380|+0.619%|
COGT|24.950|25.080|25.470|24.740|24.950|+0.000%|
CSGS|16.040|16.060|16.190|16.040|16.170|+0.810%|
DIGE|21.130|21.810|22.110|21.500|21.820|+3.265%|
EBAY|35.500|35.610|36.490|35.560|35.910|+1.155%|
FALC|6.200|6.250|6.450|6.100|6.170|-0.484%|
FITB|42.050|42.400|42.810|42.200|42.510|+1.094%|
FMDAY|0.490|0.480|0.490|0.470|0.470|-4.082%|
FNIX|0.050|0.050|0.060|0.040|0.050|+0.000%|
HAWK|10.140|10.060|10.160|9.900|10.030|-1.085%|
HGSI|9.700|9.810|9.810|9.290|9.360|-3.505%|
IVII|10.960|10.890|11.290|10.630|11.090|+1.186%|
IWOV|7.880|7.980|8.020|7.700|7.850|-0.381%|
OXM|34.910|35.010|35.150|34.680|34.700|-0.602%|
PCTI|7.220|7.290|7.360|7.260|7.310|+1.247%|
PRS|13.400|13.450|13.450|13.010|13.130|-2.015%|
PSD|21.700|21.750|21.950|21.740|21.800|+0.461%|
TLGD|7.270|7.370|7.370|7.150|7.220|-0.688%|
Symbol|Prev Close|Open|High|Low|Last|Change%|
AMTD|10.170|10.480|10.550|10.300|10.330|+1.573%|
AV|12.170|12.170|12.290|12.080|12.090|-0.657%|
EMC|12.160|12.240|12.260|12.010|12.030|-1.069%|
ET|11.980|12.050|12.250|12.030|12.170|+1.586%|
FLEX|12.160|12.220|12.280|12.090|12.100|-0.493%|
KEI|16.250|16.170|16.370|16.030|16.030|-1.354%|
MKSI|15.550|15.510|15.760|15.490|15.540|-0.064%|
ORCL|12.400|12.400|12.580|12.260|12.430|+0.242%|
WIT|20.350|20.430|20.730|20.300|20.550|+0.983%|
--------------------
The light of truth is blinding to most.
More comforting to look only at the shadows of falseness.
IP:
Logged
|
Quick Reply
Message:
HTML is enabled.
UBB Code™ is enabled.
Instant Graemlins
Printer-friendly view of this topic
Hop To:
Select a Forum:
Swing Traders
Hot Stocks Free for All !
.11 and Up!
Micro Penny Stocks, Penny Stocks $0.10 & Under
Cryptocurrency
General Investing Topics
Asia, China and Canadian Stocks
Stock Picks Only
Questions, Comments and Suggestions about Allstocks.com
Off-Topic Post, Non Stock Talk
Contact Us
|
Allstocks.com Message Board Home
© 1997 - 2021 Allstocks.com. All rights reserved.
Powered by
Infopop Corporation
UBB.classic™ 6.7.2