Allstocks.com's Bulletin Board
Topic Closed  Topic Closed 		Post New Topic  
Topic Closed  Topic Closed
my profile login | register | search | faq | forum home

  next oldest topic   next newest topic
» Allstocks.com's Bulletin Board » .11 and Up! » SLJB - BRING ON THE CASH$$$ (Page 44)

- UBBFriend: Email this page to someone!   This topic comprises 117 pages: 1  2  3  ...  41  42  43  44  45  46  47  ...  115  116  117   
Author Topic: SLJB - BRING ON THE CASH$$$
OnceApenny
Member


Rate Member 		Icon 1 posted      Profile for OnceApenny     Send New Private Message       Edit/Delete Post 
Look at the volume Camelboy. Wessal is buying big.
No news and we are green. Where we are going if the news hit us ????
IP: Logged | Report this post to a Moderator
Camelboy
Member


Rate Member 		Icon 1 posted      Profile for Camelboy     Send New Private Message       Edit/Delete Post 
what do you mean where we are going if the news hit us?
IP: Logged | Report this post to a Moderator
Wit
Member


Icon 1 posted      Profile for Wit     Send New Private Message       Edit/Delete Post 
Onceapenny-

How in the world, do you know that Wessel is buying today?? LOL!!!
IP: Logged | Report this post to a Moderator
OnceApenny
Member


Rate Member 		Icon 1 posted      Profile for OnceApenny     Send New Private Message       Edit/Delete Post 
Never read about going to OTCBB and after that going to the Nasdaq.
IP: Logged | Report this post to a Moderator
Camelboy
Member


Rate Member 		Icon 1 posted      Profile for Camelboy     Send New Private Message       Edit/Delete Post 
Yeah, thats what they say anyway. They plan on nasdaq eventually
IP: Logged | Report this post to a Moderator
mo-rydr
Member


Icon 1 posted      Profile for mo-rydr         Edit/Delete Post 
Anybody else getting the Bids and Asks all out of order on the L2's?

--------------------
Hi-ho Momo, awayyyy...
IP: Logged | Report this post to a Moderator
OnceApenny
Member


Rate Member 		Icon 1 posted      Profile for OnceApenny     Send New Private Message       Edit/Delete Post 
Wit, missed that PR in naugust?????
IP: Logged | Report this post to a Moderator
Wit
Member


Icon 1 posted      Profile for Wit     Send New Private Message       Edit/Delete Post 
Reading is one thing, SEEING is another, keep that in mind.

We also read that we were getting audited's by Saturday to,...and we all know how that turned out.
IP: Logged | Report this post to a Moderator
IMAKEMONEY
Member


Icon 1 posted      Profile for IMAKEMONEY     Send New Private Message       Edit/Delete Post 
4 on bid at .13 - .14 on ask just one then up are down never know.

--------------------
LIFE IS 10% HOW YOU MAKE IT AND 90% HOW YOU TAKE IT!
IP: Logged | Report this post to a Moderator
OnceApenny
Member


Rate Member 		Icon 1 posted      Profile for OnceApenny     Send New Private Message       Edit/Delete Post 
Turnout green isn't. Who were the freaking penny fools this morning?
IP: Logged | Report this post to a Moderator
Schwabie
Member


Icon 4 posted      Profile for Schwabie     Send New Private Message       Edit/Delete Post 
HEY,

AT LEAST I'M AN ENTERTAINING BASHER

ROFL

[Roll Eyes]

--------------------
All I say is IMHO.

I like these calm little moments before the storm... Reminds me of Bethoven
IP: Logged | Report this post to a Moderator
Wit
Member


Icon 1 posted      Profile for Wit     Send New Private Message       Edit/Delete Post 
quote:
Originally posted by OnceApenny:
Wit, missed that PR in naugust?????
I don't believe I've missed any pr's.....

I know they 'claimed' Wessel to be buying, I don't believe I saw a date of today,....
did everyone else here miss that as well???
IP: Logged | Report this post to a Moderator
IMAKEMONEY
Member


Icon 1 posted      Profile for IMAKEMONEY     Send New Private Message       Edit/Delete Post 
I LIKE THIS ONE,SCHWABIE,Fuzzy1018
Member


Member Rated:
posted September 25, 2006 01:20 PM
--------------------------------------------------------------------------------
yea he's a funny basher
--------------------------------------------------------------------------------
Posts: 1068 | Registered: Dec 2005 | IP: Logged | GET IT?

--------------------
LIFE IS 10% HOW YOU MAKE IT AND 90% HOW YOU TAKE IT!
IP: Logged | Report this post to a Moderator
OnceApenny
Member


Rate Member 		Icon 1 posted      Profile for OnceApenny     Send New Private Message       Edit/Delete Post 
entertaining Who????? Yourself.
IP: Logged | Report this post to a Moderator
IMAKEMONEY
Member


Icon 1 posted      Profile for IMAKEMONEY     Send New Private Message       Edit/Delete Post 
MY MOM TOLD ME IF I DIDNT HAVE SOMETHING GOOD TO SAY , WELL YOU KNOW Wit. [Roll Eyes]

--------------------
LIFE IS 10% HOW YOU MAKE IT AND 90% HOW YOU TAKE IT!
IP: Logged | Report this post to a Moderator
Camelboy
Member


Rate Member 		Icon 1 posted      Profile for Camelboy     Send New Private Message       Edit/Delete Post 
Yeah, people have been claiming that wessal has been buying for the last couple months now. I remember when those big block trades were going on in august and everyone was saying that was wessal buying. The fact is noone really knows if they have even bought 1 share yet.
IP: Logged | Report this post to a Moderator
Investicon67
Member


Icon 10 posted      Profile for Investicon67     Send New Private Message       Edit/Delete Post 
quote:
Originally posted by OnceApenny:
entertaining Who????? Yourself.
and me... don't forget. I'm schwabie's biggest fan.

--------------------
"Consequences Schmonsequences as long as I'm rich!"
IP: Logged | Report this post to a Moderator
Schwabie
Member


Icon 4 posted      Profile for Schwabie     Send New Private Message       Edit/Delete Post 
quote:
Originally posted by IMAKEMONEY:
MY MOM TOLD ME IF I DIDNT HAVE SOMETHING GOOD TO SAY , WELL YOU KNOW Wit. [Roll Eyes]
I NEVER HAVE ANYTHING GOOD TO SAY...

ARE YOU TELLING ME TO STFU IMAKE ?

LOL

[Eek!]

HERE'S SOME USELESS INFORMATION SO WE CAN GET TO PAGE 40 !!!

[Big Grin]

Today’s Price Performance as of 1:58pm EDT, 9/25/2006 Option Chains Margin Requirements Interactive Chart


Loading Chart1 Day | 5 Day | 6 Mo | 1 Yr | 3 Yr | 5 Yr
$0.14
Last Price 0.0050 +3.85%
Today’s Change $0.12
Today’s Open 17,703,043 Above Avg.
Today’s Volume

SULJA BROS BUILDING - Nasdaq National Market: SLJB

Time & Sales most recent next page
Rec. Time Action Price Volume
1:39:18 PM Trade 0.135 5000
1:39:02 PM Trade 0.14 25000
1:38:56 PM Trade 0.135 5000
1:38:56 PM Trade 0.135 5000
1:38:52 PM Trade 0.135 5000
1:37:58 PM Trade 0.14 20000
1:37:42 PM Trade 0.135 20000
1:36:48 PM Trade 0.135 25000
1:32:40 PM Trade 0.13 31000
1:31:46 PM Trade 0.135 50000
1:31:42 PM Trade 0.132 50000
1:31:36 PM Trade 0.135 11000
1:31:08 PM Trade 0.13 4500
1:30:54 PM Trade 0.13 7690
1:30:50 PM Trade 0.13 2000
1:30:04 PM Trade 0.13 13075
1:30:00 PM Trade 0.13 16925
1:25:40 PM Trade 0.13 1000
1:22:54 PM Trade 0.135 30000
1:18:58 PM Trade 0.135 25000
1:18:56 PM Trade 0.13 40000
1:17:56 PM Trade 0.13 10000
1:17:48 PM Trade 0.135 500
1:16:26 PM Trade 0.14 17585
1:16:22 PM Trade 0.135 5000
1:16:20 PM Trade 0.14 26000
1:15:56 PM Trade 0.14 500
1:15:36 PM Trade 0.14 25000
1:15:30 PM Trade 0.14 30000
1:15:28 PM Trade 0.135 700
1:15:24 PM Trade 0.135 700
1:13:52 PM Trade 0.135 3500
1:13:48 PM Trade 0.135 10000
1:13:44 PM Trade 0.14 15500
1:13:44 PM Trade 0.14 7000
1:13:44 PM Trade 0.14 500
1:13:40 PM Trade 0.14 8000
1:13:26 PM Trade 0.14 2500
1:13:26 PM Trade 0.143 2500
1:13:24 PM Trade 0.145 2500
1:13:02 PM Trade 0.145 90000
1:12:42 PM Trade 0.14 1000
1:12:36 PM Trade 0.14 2000
1:12:34 PM Trade 0.145 75000
1:12:32 PM Trade 0.14 50000
1:11:14 PM Trade 0.145 2500
1:10:18 PM Trade 0.14 2400
1:10:16 PM Trade 0.14 34700
1:10:16 PM Trade 0.143 1400
1:10:12 PM Trade 0.14 20000
1:08:32 PM Trade 0.145 9650
1:08:26 PM Trade 0.145 15000
1:07:48 PM Trade 0.14 129100
1:07:46 PM Trade 0.145 129100
1:07:42 PM Trade 0.145 12000
1:07:42 PM Trade 0.145 3000
1:07:28 PM Trade 0.14 3000
1:07:24 PM Trade 0.145 3000
1:07:04 PM Trade 0.145 82500
1:07:02 PM Trade 0.14 100000
1:04:38 PM Trade 0.142 10000
1:04:12 PM Trade 0.145 6000
1:01:52 PM Trade 0.145 10000
1:01:48 PM Trade 0.145 10000
1:01:42 PM Trade 0.145 2500
1:01:32 PM Trade 0.135 5000
1:01:20 PM Trade 0.14 10000
1:01:20 PM Trade 0.14 16460
1:01:20 PM Trade 0.14 1000
1:01:20 PM Trade 0.14 12540
1:01:16 PM Trade 0.145 40000
1:01:10 PM Trade 0.14 5000
1:01:10 PM Trade 0.14 10000
12:59:54 PM Trade 0.1399 20000
12:59:50 PM Trade 0.14 34400
12:59:28 PM Trade 0.145 45000
12:59:24 PM Trade 0.145 15000
12:59:22 PM Trade 0.135 5000
12:59:12 PM Trade 0.135 50000
12:58:54 PM Trade 0.14 20000
12:58:44 PM Trade 0.14 2845
12:57:56 PM Trade 0.14 39050
12:57:56 PM Trade 0.135 14030
12:57:52 PM Trade 0.135 25000
12:56:42 PM Trade 0.14 15300
12:56:42 PM Trade 0.14 4700
12:56:40 PM Trade 0.135 20000
12:56:30 PM Trade 0.14 7300
12:56:28 PM Trade 0.135 7300
12:56:26 PM Trade 0.135 28000
12:56:22 PM Trade 0.145 85000
12:56:22 PM Trade 0.135 28000
12:56:12 PM Trade 0.135 50000
12:55:40 PM Trade 0.135 4000
12:55:38 PM Trade 0.135 50000
12:55:30 PM Trade 0.145 85000
12:55:22 PM Trade 0.135 50000
12:55:10 PM Trade 0.135 9000
12:55:10 PM Trade 0.14 9000
12:55:06 PM Trade 0.135 100000
12:54:52 PM Trade 0.145 15000
12:54:48 PM Trade 0.145 15000
12:54:36 PM Trade 0.135 13300
12:54:34 PM Trade 0.13 14000
12:54:18 PM Trade 0.13 50000
12:53:50 PM Trade 0.135 30000
12:53:46 PM Trade 0.145 2650
12:53:42 PM Trade 0.14 2650
12:49:48 PM Trade 0.145 25000
12:49:06 PM Trade 0.13 50000
12:45:00 PM Trade 0.139 5000
12:45:00 PM Trade 0.135 1875
12:44:56 PM Trade 0.135 25000
12:44:54 PM Trade 0.14 57000
12:44:24 PM Trade 0.135 60000
12:41:42 PM Trade 0.1325 2000
12:38:36 PM Trade 0.135 5000
12:38:36 PM Trade 0.13 66000
12:38:36 PM Trade 0.135 12500
12:38:36 PM Trade 0.135 49500
12:38:36 PM Trade 0.135 3670
12:38:36 PM Trade 0.13 12500
12:38:36 PM Trade 0.135 66000
12:38:36 PM Trade 0.13 3670
12:38:36 PM Trade 0.13 5000
12:38:34 PM Trade 0.13 49500
12:34:54 PM Trade 0.125 55000
12:34:44 PM Trade 0.13 2000
12:34:40 PM Trade 0.13 1000
12:34:30 PM Trade 0.13 100000
12:33:50 PM Trade 0.125 5000
12:33:48 PM Trade 0.125 5000
12:33:46 PM Trade 0.128 29500
12:33:42 PM Trade 0.13 80000
12:32:40 PM Trade 0.125 1875
12:31:06 PM Trade 0.13 20000
12:30:26 PM Trade 0.125 20000
12:29:40 PM Trade 0.13 25000
12:29:36 PM Trade 0.125 1000
12:29:10 PM Trade 0.125 50000
12:29:08 PM Trade 0.125 5000
12:29:08 PM Trade 0.125 5000
12:29:04 PM Trade 0.13 23000
12:28:28 PM Trade 0.128 15000
12:28:24 PM Trade 0.13 15000
12:28:18 PM Trade 0.125 20000
12:28:14 PM Trade 0.13 20000
12:28:06 PM Trade 0.125 5000
12:26:54 PM Trade 0.128 15000
12:26:46 PM Trade 0.125 10000
12:26:32 PM Trade 0.13 10000
12:26:28 PM Trade 0.13 10000
12:26:24 PM Trade 0.127 5000
12:24:20 PM Trade 0.1255 10000
12:15:26 PM Trade 0.12 2500
12:15:24 PM Trade 0.12 5000
12:14:42 PM Trade 0.1201 39800
12:14:42 PM Trade 0.122 200
12:14:38 PM Trade 0.12 40000
12:13:34 PM Trade 0.12 5000
12:13:24 PM Trade 0.125 6100
12:12:20 PM Trade 0.12 2500
12:12:18 PM Trade 0.125 12000
12:11:54 PM Trade 0.125 15800
12:11:10 PM Trade 0.12 5000
12:11:10 PM Trade 0.12 5000
12:11:08 PM Trade 0.12 5000
12:11:06 PM Trade 0.12 5000
12:11:04 PM Trade 0.125 50000
12:11:02 PM Trade 0.125 25000
12:08:26 PM Trade 0.13 1100
12:07:44 PM Trade 0.125 50000
12:07:40 PM Trade 0.123 1895
12:06:48 PM Trade 0.12 5000
12:06:46 PM Trade 0.12 5000
12:05:30 PM Trade 0.122 3000
12:05:26 PM Trade 0.12 3000
12:04:24 PM Trade 0.12 5000
12:04:20 PM Trade 0.12 5000
12:04:00 PM Trade 0.12 3000
12:03:56 PM Trade 0.12 3000
12:03:12 PM Trade 0.12 5000
12:02:50 PM Trade 0.12 5000
12:00:56 PM Trade 0.12 5000
12:00:54 PM Trade 0.12 5000
12:00:54 PM Trade 0.12 5000
12:00:52 PM Trade 0.12 5000
12:00:38 PM Trade 0.12 30000
12:00:38 PM Trade 0.12 38300
12:00:36 PM Trade 0.123 3105
12:00:36 PM Trade 0.12 35000
12:00:34 PM Trade 0.125 106400
11:59:56 AM Trade 0.12 65000
11:59:28 AM Trade 0.12 10000
11:59:26 AM Trade 0.12 1000
11:54:14 AM Trade 0.12 5000
11:54:10 AM Trade 0.125 5000
11:53:02 AM Trade 0.125 2400
11:52:50 AM Trade 0.12 2380
11:52:48 AM Trade 0.125 8000
11:52:44 AM Trade 0.1225 12000
11:52:42 AM Trade 0.12 50000
11:51:50 AM Trade 0.125 7900
11:47:02 AM Trade 0.1225 2000
11:46:22 AM Trade 0.1225 950
11:45:26 AM Trade 0.1201 11900
11:44:24 AM Trade 0.1201 5600
11:44:10 AM Trade 0.12 9000
11:44:06 AM Trade 0.125 9000
11:41:06 AM Trade 0.125 20000
11:41:04 AM Trade 0.125 50000
11:40:42 AM Trade 0.12 20000
11:40:18 AM Trade 0.125 52250
11:40:02 AM Trade 0.12 14450
11:39:58 AM Trade 0.12 50000
11:38:56 AM Trade 0.125 25000
11:38:46 AM Trade 0.12 10000
11:38:46 AM Trade 0.12 5000
11:38:46 AM Trade 0.12 5000
11:38:42 AM Trade 0.12 5000
11:37:08 AM Trade 0.125 3500
11:36:08 AM Trade 0.125 7500
11:32:42 AM Trade 0.125 20000
11:31:46 AM Trade 0.12 10000
11:31:42 AM Trade 0.12 4000
11:31:42 AM Trade 0.125 9500
11:31:38 AM Trade 0.12 5500
11:31:32 AM Trade 0.12 5000
11:30:50 AM Trade 0.12 11000
11:28:36 AM Trade 0.12 25000
11:28:32 AM Trade 0.125 25000
11:27:18 AM Trade 0.12 7205
11:27:18 AM Trade 0.12 10000
11:27:18 AM Trade 0.125 50000
11:27:18 AM Trade 0.12 28800
11:27:14 AM Trade 0.12 4000
11:26:28 AM Trade 0.12 42550
11:26:28 AM Trade 0.12 10000
11:26:28 AM Trade 0.12 1000
11:26:28 AM Trade 0.125 100000
11:26:28 AM Trade 0.12 45100
11:26:28 AM Trade 0.12 375
11:26:26 AM Trade 0.12 1000
11:26:14 AM Trade 0.12 24000
11:26:14 AM Trade 0.12 14625
11:26:14 AM Trade 0.12 7000
11:26:14 AM Trade 0.12 78400
11:26:12 AM Trade 0.125 100000
11:25:06 AM Trade 0.12 10000
11:25:02 AM Trade 0.119 10000
11:24:46 AM Trade 0.118 50000
11:24:42 AM Trade 0.12 50000
11:24:42 AM Trade 0.119 20000
11:24:42 AM Trade 0.115 5000
11:24:38 AM Trade 0.12 25000
11:24:28 AM Trade 0.115 5000
11:24:28 AM Trade 0.115 5000
11:24:28 AM Trade 0.115 5000
11:24:28 AM Trade 0.115 5000
11:24:24 AM Trade 0.115 1000
11:24:12 AM Trade 0.12 2500
11:21:14 AM Trade 0.115 8695
11:21:14 AM Trade 0.11 10000
11:21:10 AM Trade 0.11 2000
11:18:52 AM Trade 0.105 1167
11:13:14 AM Trade 0.11 3000
11:13:12 AM Trade 0.12 3000
11:13:08 AM Trade 0.105 9000
11:13:04 AM Trade 0.118 9000
11:12:48 AM Trade 0.12 6200
11:08:52 AM Trade 0.11 10000
11:08:52 AM Trade 0.115 70450
11:08:52 AM Trade 0.11 11640
11:08:52 AM Trade 0.11 16955
11:08:52 AM Trade 0.111 50000
11:08:52 AM Trade 0.11 2700
11:08:52 AM Trade 0.11 100000
11:08:52 AM Trade 0.11 5000
11:08:52 AM Trade 0.1051 400000
11:08:52 AM Trade 0.118 28850
11:08:52 AM Trade 0.11 25000
11:08:52 AM Trade 0.115 25000
11:08:52 AM Trade 0.1155 15000
11:08:52 AM Trade 0.115 1000
11:08:52 AM Trade 0.11 10000
11:08:48 AM Trade 0.113 740
11:08:48 AM Trade 0.115 27650
11:07:44 AM Trade 0.119 3500
11:07:42 AM Trade 0.12 3500
11:07:10 AM Trade 0.12 2300
11:06:24 AM Trade 0.119 91000
11:06:20 AM Trade 0.12 91000
11:05:12 AM Trade 0.12 100000
11:04:42 AM Trade 0.119 25000
11:04:38 AM Trade 0.12 25000
11:04:36 AM Trade 0.119 2125
11:04:36 AM Trade 0.118 375
11:04:36 AM Trade 0.115 37500
11:04:36 AM Trade 0.12 110000
11:04:36 AM Trade 0.119 40000
11:04:36 AM Trade 0.119 5000
11:04:32 AM Trade 0.115 25000
11:04:30 AM Trade 0.12 8000
11:04:16 AM Trade 0.12 33250
11:04:16 AM Trade 0.115 100000
11:04:14 AM Trade 0.12 100000
11:04:14 AM Trade 0.115 2500
11:04:10 AM Trade 0.12 2500
11:03:44 AM Trade 0.12 30200
11:03:42 AM Trade 0.12 157
11:02:16 AM Trade 0.117 5000
11:02:12 AM Trade 0.115 5000
10:59:48 AM Trade 0.12 10000
10:59:44 AM Trade 0.119 8000
10:59:34 AM Trade 0.118 80450
10:59:34 AM Trade 0.115 100000
10:59:34 AM Trade 0.118 4000
10:59:30 AM Trade 0.118 15535
10:58:10 AM Trade 0.12 100000
10:57:52 AM Trade 0.12 70000
10:57:38 AM Trade 0.117 50000
10:57:34 AM Trade 0.12 50000
10:56:14 AM Trade 0.12 7900
10:55:50 AM Trade 0.12 19000
10:55:06 AM Trade 0.12 100000
10:55:02 AM Trade 0.115 100000
10:51:02 AM Trade 0.12 50000
10:50:26 AM Trade 0.1199 25000
10:50:22 AM Trade 0.12 25000
10:50:16 AM Trade 0.118 12360
10:50:16 AM Trade 0.118 7175
10:50:16 AM Trade 0.115 7175
10:50:12 AM Trade 0.115 12360
10:49:20 AM Trade 0.1199 5000
10:49:16 AM Trade 0.12 5000
10:49:08 AM Trade 0.115 5000
10:49:04 AM Trade 0.12 5000
10:48:58 AM Trade 0.115 88600
10:48:58 AM Trade 0.115 11400
10:48:54 AM Trade 0.12 100000
10:47:34 AM Trade 0.115 3600
10:47:30 AM Trade 0.12 3600
10:47:00 AM Trade 0.115 10000
10:47:00 AM Trade 0.115 5000
10:46:56 AM Trade 0.12 15000
10:46:44 AM Trade 0.12 20000
10:46:22 AM Trade 0.11 20000
10:45:28 AM Trade 0.115 850
10:45:24 AM Trade 0.12 850
10:44:08 AM Trade 0.12 8000
10:44:04 AM Trade 0.115 8000
10:42:52 AM Trade 0.12 4000
10:34:44 AM Trade 0.118 10000
10:34:24 AM Trade 0.115 8335
10:34:22 AM Trade 0.11 8335
10:33:36 AM Trade 0.115 2650
10:32:16 AM Trade 0.115 4000
10:31:36 AM Trade 0.11 20000
10:30:20 AM Trade 0.115 25000
10:27:12 AM Trade 0.11 26850
10:27:08 AM Trade 0.115 70000
10:25:58 AM Trade 0.11 1000
10:25:58 AM Trade 0.11 18350
10:25:58 AM Trade 0.11 5000
10:25:58 AM Trade 0.11 1000
10:25:58 AM Trade 0.11 6000
10:25:58 AM Trade 0.11 65600
10:25:56 AM Trade 0.11 1000
10:24:26 AM Trade 0.115 10000
10:24:26 AM Trade 0.12 125000
10:24:26 AM Trade 0.11 4000
10:24:22 AM Trade 0.115 4000
10:24:06 AM Trade 0.11 7700
10:24:06 AM Trade 0.11 23500
10:24:06 AM Trade 0.11 2650
10:24:06 AM Trade 0.12 7300
10:24:04 AM Trade 0.11 4650
10:22:48 AM Trade 0.11 7300
10:22:44 AM Trade 0.12 7300
10:22:00 AM Trade 0.11 5000
10:21:54 AM Trade 0.12 5000
10:19:20 AM Trade 0.119 10000
10:19:18 AM Trade 0.119 62000
10:18:06 AM Trade 0.12 10000
10:17:24 AM Trade 0.11 25000
10:17:20 AM Trade 0.12 25000
10:17:00 AM Trade 0.12 7400
10:15:20 AM Trade 0.11 22000
10:15:20 AM Trade 0.11 4100
10:15:18 AM Trade 0.11 4000
10:15:12 AM Trade 0.11 50000
10:15:04 AM Trade 0.11 10000
10:15:02 AM Trade 0.11 50000
10:14:48 AM Trade 0.11 5000
10:14:44 AM Trade 0.11 5000
10:14:34 AM Trade 0.11 50000
10:14:28 AM Trade 0.1095 16000
10:14:02 AM Trade 0.11 15900
10:13:56 AM Trade 0.11 17100
10:13:56 AM Trade 0.109 13900
10:13:56 AM Trade 0.1099 8000
10:13:56 AM Trade 0.105 4000
10:13:50 AM Trade 0.11 50000
10:13:44 AM Trade 0.105 7300
10:13:16 AM Trade 0.105 100000
10:13:04 AM Trade 0.105 10000
10:13:04 AM Trade 0.106 450
10:13:00 AM Trade 0.105 36150
10:12:58 AM Trade 0.11 3000
10:12:40 AM Trade 0.105 100000
10:11:12 AM Trade 0.105 50000
10:11:08 AM Trade 0.11 50000
10:10:36 AM Trade 0.105 13850
10:10:16 AM Trade 0.1095 5000
10:08:34 AM Trade 0.109 36100
10:08:34 AM Trade 0.107 14500
10:08:34 AM Trade 0.11 75000
10:08:34 AM Trade 0.105 4400
10:08:32 AM Trade 0.109 20000
10:07:14 AM Trade 0.104 96900
10:07:14 AM Trade 0.105 5000
10:07:14 AM Trade 0.104 5000
10:07:14 AM Trade 0.105 8535
10:07:14 AM Trade 0.104 10000
10:07:14 AM Trade 0.105 18000
10:07:14 AM Trade 0.105 100000
10:07:14 AM Trade 0.104 8535
10:07:12 AM Trade 0.105 10000
10:07:02 AM Trade 0.105 10200
10:07:02 AM Trade 0.105 9800
10:06:58 AM Trade 0.1 20000
10:06:26 AM Trade 0.1 40450
10:05:30 AM Trade 0.109 1000
10:05:12 AM Trade 0.104 1000
10:05:12 AM Trade 0.11 1000
10:04:42 AM Trade 0.11 13885
10:04:38 AM Trade 0.104 13885
10:04:08 AM Trade 0.104 2280
10:04:08 AM Trade 0.104 721
10:04:04 AM Trade 0.11 3000
10:03:46 AM Trade 0.102 12000
10:03:46 AM Trade 0.101 1030
10:03:46 AM Trade 0.104 1970
10:03:46 AM Trade 0.11 3000
10:03:46 AM Trade 0.101 3000
10:03:42 AM Trade 0.11 15000
10:03:04 AM Trade 0.11 25000
10:03:04 AM Trade 0.11 100000
10:03:00 AM Trade 0.11 5000
10:02:48 AM Trade 0.11 4000
10:02:12 AM Trade 0.11 40000
10:02:12 AM Trade 0.105 427
10:02:12 AM Trade 0.105 40000
10:02:08 AM Trade 0.11 427
10:01:52 AM Trade 0.11 5000
10:01:44 AM Trade 0.105 5000
10:00:58 AM Trade 0.105 10200
10:00:42 AM Trade 0.1 10200
10:00:40 AM Trade 0.109 2700
9:59:36 AM Trade 0.109 10000
9:59:34 AM Trade 0.105 1263
9:59:34 AM Trade 0.105 163900
9:59:34 AM Trade 0.105 5000
9:59:34 AM Trade 0.105 1400
9:59:34 AM Trade 0.105 341
9:59:34 AM Trade 0.105 500
9:59:32 AM Trade 0.1 172400
9:58:48 AM Trade 0.101 4590
9:58:48 AM Trade 0.11 4590
9:58:38 AM Trade 0.11 15000
9:58:36 AM Trade 0.11 27750
9:58:36 AM Trade 0.101 15000
9:58:32 AM Trade 0.105 15000
9:58:26 AM Trade 0.105 25000
9:57:28 AM Trade 0.105 9000
9:57:28 AM Trade 0.105 6000
9:57:28 AM Trade 0.11 9000
9:57:28 AM Trade 0.105 9000
9:57:28 AM Trade 0.11 6000
9:57:24 AM Trade 0.11 9000
9:57:08 AM Trade 0.109 10000
9:56:34 AM Trade 0.11 10000
9:56:30 AM Trade 0.105 10000
9:56:08 AM Trade 0.105 7000
9:56:06 AM Trade 0.11 7000
9:55:52 AM Trade 0.101 3000
9:55:48 AM Trade 0.11 3000
9:55:12 AM Trade 0.11 2075
9:55:12 AM Trade 0.11 5000
9:55:12 AM Trade 0.11 50000
9:55:12 AM Trade 0.11 11000
9:55:10 AM Trade 0.11 10000
9:55:02 AM Trade 0.101 5000
9:55:02 AM Trade 0.101 40000
9:55:02 AM Trade 0.101 10000
9:55:02 AM Trade 0.1 138950
9:55:00 AM Trade 0.101 50000
9:55:00 AM Trade 0.1 7000
9:55:00 AM Trade 0.1 15000
9:55:00 AM Trade 0.102 7000
9:55:00 AM Trade 0.102 15915
9:55:00 AM Trade 0.1 15915
9:54:56 AM Trade 0.102 15000
9:54:38 AM Trade 0.1 30000
9:54:38 AM Trade 0.105 30000
9:54:38 AM Trade 0.1 70000
9:54:34 AM Trade 0.105 70000
9:53:48 AM Trade 0.105 600
9:53:46 AM Trade 0.1 100000
9:53:44 AM Trade 0.105 100000
9:53:40 AM Trade 0.1 50000
9:53:38 AM Trade 0.105 50000
9:53:34 AM Trade 0.105 5000
9:53:28 AM Trade 0.1 100000
9:53:24 AM Trade 0.105 100000
9:52:58 AM Trade 0.105 210
9:52:54 AM Trade 0.1 210
9:52:52 AM Trade 0.1 70750
9:52:52 AM Trade 0.1 29250
9:52:48 AM Trade 0.105 100000
9:52:14 AM Trade 0.105 5000
9:52:12 AM Trade 0.105 7000
9:52:12 AM Trade 0.105 7000
9:52:10 AM Trade 0.105 9445
9:52:10 AM Trade 0.1 50000
9:52:06 AM Trade 0.105 50000
9:51:42 AM Trade 0.1 40000
9:51:40 AM Trade 0.105 40000
9:51:40 AM Trade 0.102 1593
9:51:40 AM Trade 0.1 1593
9:51:40 AM Trade 0.102 5495
9:51:38 AM Trade 0.1 5495
9:51:36 AM Trade 0.102 7500
9:51:32 AM Trade 0.1 7500
9:51:32 AM Trade 0.1 35000
9:51:32 AM Trade 0.105 15000
9:51:32 AM Trade 0.1 15000
9:51:32 AM Trade 0.1 4030
9:51:32 AM Trade 0.105 4030
9:51:28 AM Trade 0.105 35000
9:51:04 AM Trade 0.1 5000
9:51:00 AM Trade 0.105 5000
9:50:46 AM Trade 0.1 20000
9:50:42 AM Trade 0.105 20000
9:50:42 AM Trade 0.105 4700
9:50:42 AM Trade 0.1 4700
9:50:42 AM Trade 0.1 2000
9:50:42 AM Trade 0.105 2000
9:50:42 AM Trade 0.1 50000
9:50:38 AM Trade 0.105 50000
9:49:56 AM Trade 0.105 10000
9:49:54 AM Trade 0.1 10000
9:49:50 AM Trade 0.1 50000
9:49:46 AM Trade 0.105 50000
9:49:46 AM Trade 0.1 3000
9:49:44 AM Trade 0.105 3000
9:49:36 AM Trade 0.105 10000
9:49:32 AM Trade 0.1 10000
9:49:22 AM Trade 0.1 7000
9:49:20 AM Trade 0.105 7000
9:49:20 AM Trade 0.1 2700
9:49:20 AM Trade 0.1 5000
9:49:16 AM Trade 0.105 5000
9:49:08 AM Trade 0.105 20000
9:49:04 AM Trade 0.1 20000
9:49:04 AM Trade 0.1 100000
9:49:04 AM Trade 0.1 2000
9:49:04 AM Trade 0.105 2000
9:49:00 AM Trade 0.105 100000
9:48:30 AM Trade 0.1 8000
9:48:28 AM Trade 0.105 8000
9:48:22 AM Trade 0.105 55000
9:48:22 AM Trade 0.1 20000
9:48:22 AM Trade 0.105 50000
:48:18 AM Trade 0.1 30000
9:47:20 AM Trade 0.1 10000
9:47:12 AM Trade 0.1 6500
9:47:00 AM Trade 0.1 15000
9:47:00 AM Trade 0.105 15000
9:47:00 AM Trade 0.1 7000
9:46:56 AM Trade 0.105 7000
9:46:50 AM Trade 0.101 25000
9:46:48 AM Trade 0.105 10000
9:46:36 AM Trade 0.105 42000
9:46:32 AM Trade 0.1 42000
9:46:26 AM Trade 0.1 11000
9:46:26 AM Trade 0.1 950
9:46:26 AM Trade 0.105 11000
9:46:24 AM Trade 0.105 950
9:46:24 AM Trade 0.1 10000
9:46:20 AM Trade 0.105 10000
9:46:10 AM Trade 0.1 8000
9:46:08 AM Trade 0.105 8000
9:46:08 AM Trade 0.105 15000
9:46:08 AM Trade 0.1 11000
9:46:08 AM Trade 0.1 15000
9:46:08 AM Trade 0.105 11000
9:46:04 AM Trade 0.105 15000
9:45:56 AM Trade 0.1 40000
9:45:56 AM Trade 0.105 50000
9:45:56 AM Trade 0.1 50000
9:45:56 AM Trade 0.1 5000
9:45:56 AM Trade 0.1 5000
9:45:52 AM Trade 0.105 50000
9:45:12 AM Trade 0.1 50000
9:45:08 AM Trade 0.095 50000
9:45:02 AM Trade 0.1 10000
9:45:02 AM Trade 0.1 20000
9:45:02 AM Trade 0.1 155000
9:44:58 AM Trade 0.1 50000
9:44:40 AM Trade 0.1 10000
9:43:58 AM Trade 0.1 5000
9:43:50 AM Trade 0.1 35000
9:42:42 AM Trade 0.1 5000
9:42:40 AM Trade 0.095 5000
9:42:16 AM Trade 0.1 110000
9:42:14 AM Trade 0.1 15000
9:42:14 AM Trade 0.1 10000
9:41:56 AM Trade 0.1 5000
9:41:52 AM Trade 0.1 30000
9:41:48 AM Trade 0.1 5000
9:41:28 AM Trade 0.1 9000
9:41:24 AM Trade 0.1 50000
9:41:24 AM Trade 0.1 100000
9:41:22 AM Trade 0.095 700
9:40:18 AM Trade 0.1 50000
9:39:56 AM Trade 0.1 1000
9:39:42 AM Trade 0.1 10000
9:38:58 AM Trade 0.1 15000
9:38:54 AM Trade 0.095 15000
9:38:30 AM Trade 0.1 25000
9:38:26 AM Trade 0.1 200000
9:38:24 AM Trade 0.1 8695
9:38:20 AM Trade 0.1 20000
9:37:52 AM Trade 0.1 5000
9:37:50 AM Trade 0.1 2000
9:37:48 AM Trade 0.1 800
9:37:46 AM Trade 0.1 5000
9:37:28 AM Trade 0.1 2000
9:37:28 AM Trade 0.1 2000
9:37:28 AM Trade 0.1 5800
9:37:24 AM Trade 0.1 34700
9:36:50 AM Trade 0.1 1650
9:36:50 AM Trade 0.1 2000
9:36:50 AM Trade 0.1 8000
9:36:50 AM Trade 0.1 10000
9:36:50 AM Trade 0.1 35500
9:36:50 AM Trade 0.095 80000
9:36:46 AM Trade 0.101 22850
9:36:30 AM Trade 0.1 25000
9:36:28 AM Trade 0.1001 10000
9:36:28 AM Trade 0.1 100000
9:36:24 AM Trade 0.1 20000
9:36:20 AM Trade 0.105 20000
9:36:06 AM Trade 0.105 30000
9:36:00 AM Trade 0.1 100000
9:35:58 AM Trade 0.1 10000
9:35:54 AM Trade 0.101 10000
9:35:54 AM Trade 0.105 10000
9:35:54 AM Trade 0.105 10000
9:35:52 AM Trade 0.105 3000
9:35:50 AM Trade 0.105 13000
9:35:50 AM Trade 0.1 7700
9:35:46 AM Trade 0.1 5300
9:35:44 AM Trade 0.105 13600
9:35:40 AM Trade 0.1 13600
9:35:36 AM Trade 0.1 1100
9:35:34 AM Trade 0.11 1100
9:34:32 AM Trade 0.1 5000
9:34:32 AM Trade 0.105 12850
9:34:32 AM Trade 0.105 2850
9:34:32 AM Trade 0.105 7850
9:34:32 AM Trade 0.101 2150
9:34:32 AM Trade 0.105 2150
9:34:32 AM Trade 0.105 2150
9:34:32 AM Trade 0.1 30000
9:34:32 AM Trade 0.105 15000
9:34:30 AM Trade 0.1 10000
9:34:30 AM Trade 0.105 1150
9:34:26 AM Trade 0.1 1150
9:33:58 AM Trade 0.1 16000
9:33:58 AM Trade 0.101 800
9:33:58 AM Trade 0.101 1500
9:33:58 AM Trade 0.101 15000
9:33:58 AM Trade 0.101 10000
9:33:58 AM Trade 0.101 10000
9:33:58 AM Trade 0.101 1500
9:33:56 AM Trade 0.1 1000
9:33:56 AM Trade 0.101 34600
9:33:56 AM Trade 0.1 10000
9:33:56 AM Trade 0.1 2220
9:33:56 AM Trade 0.1 36000
9:33:56 AM Trade 0.1 4000
9:33:56 AM Trade 0.1 6780
9:33:56 AM Trade 0.11 10000
9:33:56 AM Trade 0.11 111000
9:33:56 AM Trade 0.1 3220
9:33:56 AM Trade 0.11 15000
9:33:56 AM Trade 0.1 13000
9:33:56 AM Trade 0.1 17420
9:33:56 AM Trade 0.11 1000
9:33:56 AM Trade 0.11 1500
9:33:56 AM Trade 0.11 90900
9:33:56 AM Trade 0.11 10000
9:33:56 AM Trade 0.1 29000
9:33:56 AM Trade 0.11 800
9:33:56 AM Trade 0.11 1500
9:33:56 AM Trade 0.11 20000
9:33:56 AM Trade 0.1 20000
9:33:56 AM Trade 0.11 10000
9:33:56 AM Trade 0.1 88700
9:33:56 AM Trade 0.11 29000
9:33:54 AM Trade 0.11 4000
9:33:34 AM Trade 0.105 43000
9:33:28 AM Trade 0.11 25000
9:32:56 AM Trade 0.11 20000
9:32:54 AM Trade 0.11 3070
9:32:50 AM Trade 0.105 10000
9:32:48 AM Trade 0.11 10000
9:32:38 AM Trade 0.11 1000
9:32:34 AM Trade 0.105 1000
9:32:28 AM Trade 0.115 5000
9:32:10 AM Trade 0.11 5000
9:32:08 AM Trade 0.11 12000
9:32:02 AM Trade 0.12 4000
9:32:00 AM Trade 0.12 1500
9:31:52 AM Trade 0.11 1500
9:31:42 AM Trade 0.11 4000
9:31:42 AM Trade 0.11 22850
9:31:42 AM Trade 0.116 30000
9:31:42 AM Trade 0.115 4000
9:31:42 AM Trade 0.11 7150
9:31:42 AM Trade 0.117 6400
9:31:38 AM Trade 0.11 6400
9:31:36 AM Trade 0.12 3500
9:31:28 AM Trade 0.11 5000
9:31:28 AM Trade 0.11 30000
9:31:28 AM Trade 0.11 2085
9:31:28 AM Trade 0.12 1000
9:31:28 AM Trade 0.11 4665
9:31:26 AM Trade 0.11 1333
9:31:26 AM Trade 0.11 10000
9:31:26 AM Trade 0.11 2200
9:31:26 AM Trade 0.11 1000
9:31:26 AM Trade 0.11 1100
9:31:26 AM Trade 0.11 2600
9:31:26 AM Trade 0.11 25600
9:31:26 AM Trade 0.11 12155
9:31:26 AM Trade 0.12 24000
9:31:26 AM Trade 0.11 3500
9:31:26 AM Trade 0.11 24400
9:31:26 AM Trade 0.11 3700
9:31:26 AM Trade 0.12 12155
9:31:26 AM Trade 0.12 1100
9:31:26 AM Trade 0.11 3115
9:31:26 AM Trade 0.11 2600
9:31:26 AM Trade 0.12 1500
9:31:26 AM Trade 0.12 2800
9:31:26 AM Trade 0.11 39000
9:31:26 AM Trade 0.12 30000
9:31:26 AM Trade 0.12 2200
9:31:26 AM Trade 0.12 2600
9:31:26 AM Trade 0.12 15000
9:31:26 AM Trade 0.12 2085
9:31:26 AM Trade 0.12 5000
9:31:26 AM Trade 0.12 39000
9:31:26 AM Trade 0.12 6000
9:31:26 AM Trade 0.12 5715
9:31:26 AM Trade 0.12 3700
9:31:26 AM Trade 0.12 3500
9:31:26 AM Trade 0.12 50000
9:31:26 AM Trade 0.12 10000
9:31:26 AM Trade 0.11 400
9:31:24 AM Trade 0.12 400
9:30:38 AM Trade 0.12 750
9:30:32 AM Trade 0.13 3760
9:30:32 AM Trade 0.13 45000
9:30:28 AM Trade 0.13 15730
9:30:26 AM Trade 0.13 3500
9:30:20 AM Trade 0.11 10000
9:30:18 AM Trade 0.11 25000
9:30:12 AM Trade 0.12 10000
9:30:12 AM Trade 0.12 350
9:30:10 AM Trade 0.12 14800
9:30:06 AM Trade 0.12 3800
1:39:18 PM Trade 0.135 5000
1:39:02 PM Trade 0.14 25000
1:38:56 PM Trade 0.135 5000
1:38:56 PM Trade 0.135 5000
1:38:52 PM Trade 0.135 5000
1:37:58 PM Trade 0.14 20000
1:37:42 PM Trade 0.135 20000
1:36:48 PM Trade 0.135 25000
1:32:40 PM Trade 0.13 31000
1:31:46 PM Trade 0.135 50000
1:31:42 PM Trade 0.132 50000
1:31:36 PM Trade 0.135 11000
1:31:08 PM Trade 0.13 4500
1:30:54 PM Trade 0.13 7690
1:30:50 PM Trade 0.13 2000
1:30:04 PM Trade 0.13 13075
1:30:00 PM Trade 0.13 16925
1:25:40 PM Trade 0.13 1000
1:22:54 PM Trade 0.135 30000
1:18:58 PM Trade 0.135 25000
1:18:56 PM Trade 0.13 40000
1:17:56 PM Trade 0.13 10000
1:17:48 PM Trade 0.135 500
1:16:26 PM Trade 0.14 17585
1:16:22 PM Trade 0.135 5000
1:16:20 PM Trade 0.14 26000
1:15:56 PM Trade 0.14 500
1:15:36 PM Trade 0.14 25000
1:15:30 PM Trade 0.14 30000
1:15:28 PM Trade 0.135 700
1:15:24 PM Trade 0.135 700
1:13:52 PM Trade 0.135 3500
1:13:48 PM Trade 0.135 10000
1:13:44 PM Trade 0.14 15500
1:13:44 PM Trade 0.14 7000
1:13:44 PM Trade 0.14 500
1:13:40 PM Trade 0.14 8000
1:13:26 PM Trade 0.14 2500
1:13:26 PM Trade 0.143 2500
1:13:24 PM Trade 0.145 2500
1:13:02 PM Trade 0.145 90000
1:12:42 PM Trade 0.14 1000
1:12:36 PM Trade 0.14 2000
1:12:34 PM Trade 0.145 75000
1:12:32 PM Trade 0.14 50000
1:11:14 PM Trade 0.145 2500
1:10:18 PM Trade 0.14 2400
1:10:16 PM Trade 0.14 34700
1:10:16 PM Trade 0.143 1400
1:10:12 PM Trade 0.14 20000
1:08:32 PM Trade 0.145 9650
1:08:26 PM Trade 0.145 15000
1:07:48 PM Trade 0.14 129100
1:07:46 PM Trade 0.145 129100
1:07:42 PM Trade 0.145 12000
1:07:42 PM Trade 0.145 3000
1:07:28 PM Trade 0.14 3000
1:07:24 PM Trade 0.145 3000
1:07:04 PM Trade 0.145 82500
1:07:02 PM Trade 0.14 100000
1:04:38 PM Trade 0.142 10000
1:04:12 PM Trade 0.145 6000
1:01:52 PM Trade 0.145 10000
1:01:48 PM Trade 0.145 10000
1:01:42 PM Trade 0.145 2500
1:01:32 PM Trade 0.135 5000
1:01:20 PM Trade 0.14 10000
1:01:20 PM Trade 0.14 16460
1:01:20 PM Trade 0.14 1000
1:01:20 PM Trade 0.14 12540
1:01:16 PM Trade 0.145 40000
1:01:10 PM Trade 0.14 5000
1:01:10 PM Trade 0.14 10000
12:59:54 PM Trade 0.1399 20000
12:59:50 PM Trade 0.14 34400
12:59:28 PM Trade 0.145 45000
12:59:24 PM Trade 0.145 15000
12:59:22 PM Trade 0.135 5000
12:59:12 PM Trade 0.135 50000
12:58:54 PM Trade 0.14 20000
12:58:44 PM Trade 0.14 2845
12:57:56 PM Trade 0.14 39050
12:57:56 PM Trade 0.135 14030
12:57:52 PM Trade 0.135 25000
12:56:42 PM Trade 0.14 15300
12:56:42 PM Trade 0.14 4700
12:56:40 PM Trade 0.135 20000
12:56:30 PM Trade 0.14 7300
12:56:28 PM Trade 0.135 7300
12:56:26 PM Trade 0.135 28000
12:56:22 PM Trade 0.145 85000
12:56:22 PM Trade 0.135 28000
12:56:12 PM Trade 0.135 50000
12:55:40 PM Trade 0.135 4000
12:55:38 PM Trade 0.135 50000
12:55:30 PM Trade 0.145 85000
12:55:22 PM Trade 0.135 50000
12:55:10 PM Trade 0.135 9000
12:55:10 PM Trade 0.14 9000
12:55:06 PM Trade 0.135 100000
12:54:52 PM Trade 0.145 15000
12:54:48 PM Trade 0.145 15000
12:54:36 PM Trade 0.135 13300
12:54:34 PM Trade 0.13 14000
12:54:18 PM Trade 0.13 50000
12:53:50 PM Trade 0.135 30000
12:53:46 PM Trade 0.145 2650
12:53:42 PM Trade 0.14 2650
12:49:48 PM Trade 0.145 25000
12:49:06 PM Trade 0.13 50000
12:45:00 PM Trade 0.139 5000
12:45:00 PM Trade 0.135 1875
12:44:56 PM Trade 0.135 25000
12:44:54 PM Trade 0.14 57000
12:44:24 PM Trade 0.135 60000
12:41:42 PM Trade 0.1325 2000
12:38:36 PM Trade 0.135 5000
12:38:36 PM Trade 0.13 66000
12:38:36 PM Trade 0.135 12500
12:38:36 PM Trade 0.135 49500
12:38:36 PM Trade 0.135 3670
12:38:36 PM Trade 0.13 12500
12:38:36 PM Trade 0.135 66000
12:38:36 PM Trade 0.13 3670
12:38:36 PM Trade 0.13 5000
12:38:34 PM Trade 0.13 49500
12:34:54 PM Trade 0.125 55000
12:34:44 PM Trade 0.13 2000
12:34:40 PM Trade 0.13 1000
12:34:30 PM Trade 0.13 100000
12:33:50 PM Trade 0.125 5000
12:33:48 PM Trade 0.125 5000
12:33:46 PM Trade 0.128 29500
12:33:42 PM Trade 0.13 80000
12:32:40 PM Trade 0.125 1875
12:31:06 PM Trade 0.13 20000
12:30:26 PM Trade 0.125 20000
12:29:40 PM Trade 0.13 25000
12:29:36 PM Trade 0.125 1000
12:29:10 PM Trade 0.125 50000
12:29:08 PM Trade 0.125 5000
12:29:08 PM Trade 0.125 5000
12:29:04 PM Trade 0.13 23000
12:28:28 PM Trade 0.128 15000
12:28:24 PM Trade 0.13 15000
12:28:18 PM Trade 0.125 20000
12:28:14 PM Trade 0.13 20000
12:28:06 PM Trade 0.125 5000
12:26:54 PM Trade 0.128 15000
12:26:46 PM Trade 0.125 10000
12:26:32 PM Trade 0.13 10000
12:26:28 PM Trade 0.13 10000
12:26:24 PM Trade 0.127 5000
12:24:20 PM Trade 0.1255 10000
12:15:26 PM Trade 0.12 2500
12:15:24 PM Trade 0.12 5000
12:14:42 PM Trade 0.1201 39800
12:14:42 PM Trade 0.122 200
12:14:38 PM Trade 0.12 40000
12:13:34 PM Trade 0.12 5000
12:13:24 PM Trade 0.125 6100
12:12:20 PM Trade 0.12 2500
12:12:18 PM Trade 0.125 12000
12:11:54 PM Trade 0.125 15800
12:11:10 PM Trade 0.12 5000
12:11:10 PM Trade 0.12 5000
12:11:08 PM Trade 0.12 5000
12:11:06 PM Trade 0.12 5000
12:11:04 PM Trade 0.125 50000
12:11:02 PM Trade 0.125 25000
12:08:26 PM Trade 0.13 1100
12:07:44 PM Trade 0.125 50000
12:07:40 PM Trade 0.123 1895
12:06:48 PM Trade 0.12 5000
12:06:46 PM Trade 0.12 5000
12:05:30 PM Trade 0.122 3000
12:05:26 PM Trade 0.12 3000
12:04:24 PM Trade 0.12 5000
12:04:20 PM Trade 0.12 5000
12:04:00 PM Trade 0.12 3000
12:03:56 PM Trade 0.12 3000
12:03:12 PM Trade 0.12 5000
12:02:50 PM Trade 0.12 5000
12:00:56 PM Trade 0.12 5000
12:00:54 PM Trade 0.12 5000
12:00:54 PM Trade 0.12 5000
12:00:52 PM Trade 0.12 5000
12:00:38 PM Trade 0.12 30000
12:00:38 PM Trade 0.12 38300
12:00:36 PM Trade 0.123 3105
12:00:36 PM Trade 0.12 35000
12:00:34 PM Trade 0.125 106400
11:59:56 AM Trade 0.12 65000
11:59:28 AM Trade 0.12 10000
11:59:26 AM Trade 0.12 1000
11:54:14 AM Trade 0.12 5000
11:54:10 AM Trade 0.125 5000
11:53:02 AM Trade 0.125 2400
11:52:50 AM Trade 0.12 2380
11:52:48 AM Trade 0.125 8000
11:52:44 AM Trade 0.1225 12000
11:52:42 AM Trade 0.12 50000
11:51:50 AM Trade 0.125 7900
11:47:02 AM Trade 0.1225 2000
11:46:22 AM Trade 0.1225 950
11:45:26 AM Trade 0.1201 11900
11:44:24 AM Trade 0.1201 5600
11:44:10 AM Trade 0.12 9000
11:44:06 AM Trade 0.125 9000
11:41:06 AM Trade 0.125 20000
11:41:04 AM Trade 0.125 50000
11:40:42 AM Trade 0.12 20000
11:40:18 AM Trade 0.125 52250
11:40:02 AM Trade 0.12 14450
11:39:58 AM Trade 0.12 50000
11:38:56 AM Trade 0.125 25000
11:38:46 AM Trade 0.12 10000
11:38:46 AM Trade 0.12 5000
11:38:46 AM Trade 0.12 5000
11:38:42 AM Trade 0.12 5000
11:37:08 AM Trade 0.125 3500
11:36:08 AM Trade 0.125 7500
11:32:42 AM Trade 0.125 20000
11:31:46 AM Trade 0.12 10000
11:31:42 AM Trade 0.12 4000
11:31:42 AM Trade 0.125 9500
11:31:38 AM Trade 0.12 5500
11:31:32 AM Trade 0.12 5000
11:30:50 AM Trade 0.12 11000
11:28:36 AM Trade 0.12 25000
11:28:32 AM Trade 0.125 25000
11:27:18 AM Trade 0.12 7205
11:27:18 AM Trade 0.12 10000
11:27:18 AM Trade 0.125 50000
11:27:18 AM Trade 0.12 28800
11:27:14 AM Trade 0.12 4000
11:26:28 AM Trade 0.12 42550
11:26:28 AM Trade 0.12 10000
11:26:28 AM Trade 0.12 1000
11:26:28 AM Trade 0.125 100000
11:26:28 AM Trade 0.12 45100
11:26:28 AM Trade 0.12 375
11:26:26 AM Trade 0.12 1000
11:26:14 AM Trade 0.12 24000
11:26:14 AM Trade 0.12 14625
11:26:14 AM Trade 0.12 7000
11:26:14 AM Trade 0.12 78400
11:26:12 AM Trade 0.125 100000
11:25:06 AM Trade 0.12 10000
11:25:02 AM Trade 0.119 10000
11:24:46 AM Trade 0.118 50000
11:24:42 AM Trade 0.12 50000
11:24:42 AM Trade 0.119 20000
11:24:42 AM Trade 0.115 5000
11:24:38 AM Trade 0.12 25000
11:24:28 AM Trade 0.115 5000
11:24:28 AM Trade 0.115 5000
11:24:28 AM Trade 0.115 5000
11:24:28 AM Trade 0.115 5000
11:24:24 AM Trade 0.115 1000
11:24:12 AM Trade 0.12 2500
11:21:14 AM Trade 0.115 8695
11:21:14 AM Trade 0.11 10000
11:21:10 AM Trade 0.11 2000
11:18:52 AM Trade 0.105 1167
11:13:14 AM Trade 0.11 3000
11:13:12 AM Trade 0.12 3000
11:13:08 AM Trade 0.105 9000
11:13:04 AM Trade 0.118 9000
11:12:48 AM Trade 0.12 6200
11:08:52 AM Trade 0.11 10000
11:08:52 AM Trade 0.115 70450
11:08:52 AM Trade 0.11 11640
11:08:52 AM Trade 0.11 16955
11:08:52 AM Trade 0.111 50000
11:08:52 AM Trade 0.11 2700
11:08:52 AM Trade 0.11 100000
11:08:52 AM Trade 0.11 5000
11:08:52 AM Trade 0.1051 400000
11:08:52 AM Trade 0.118 28850
11:08:52 AM Trade 0.11 25000
11:08:52 AM Trade 0.115 25000
11:08:52 AM Trade 0.1155 15000
11:08:52 AM Trade 0.115 1000
11:08:52 AM Trade 0.11 10000
11:08:48 AM Trade 0.113 740
11:08:48 AM Trade 0.115 27650
11:07:44 AM Trade 0.119 3500
11:07:42 AM Trade 0.12 3500
11:07:10 AM Trade 0.12 2300
11:06:24 AM Trade 0.119 91000
11:06:20 AM Trade 0.12 91000
11:05:12 AM Trade 0.12 100000
11:04:42 AM Trade 0.119 25000
11:04:38 AM Trade 0.12 25000
11:04:36 AM Trade 0.119 2125
11:04:36 AM Trade 0.118 375
11:04:36 AM Trade 0.115 37500
11:04:36 AM Trade 0.12 110000
11:04:36 AM Trade 0.119 40000
11:04:36 AM Trade 0.119 5000
11:04:32 AM Trade 0.115 25000
11:04:30 AM Trade 0.12 8000
11:04:16 AM Trade 0.12 33250
11:04:16 AM Trade 0.115 100000
11:04:14 AM Trade 0.12 100000
11:04:14 AM Trade 0.115 2500
11:04:10 AM Trade 0.12 2500
11:03:44 AM Trade 0.12 30200
11:03:42 AM Trade 0.12 157
11:02:16 AM Trade 0.117 5000
11:02:12 AM Trade 0.115 5000
10:59:48 AM Trade 0.12 10000
10:59:44 AM Trade 0.119 8000
10:59:34 AM Trade 0.118 80450
10:59:34 AM Trade 0.115 100000
10:59:34 AM Trade 0.118 4000
10:59:30 AM Trade 0.118 15535
10:58:10 AM Trade 0.12 100000
10:57:52 AM Trade 0.12 70000
10:57:38 AM Trade 0.117 50000
10:57:34 AM Trade 0.12 50000
10:56:14 AM Trade 0.12 7900
10:55:50 AM Trade 0.12 19000
10:55:06 AM Trade 0.12 100000
10:55:02 AM Trade 0.115 100000
10:51:02 AM Trade 0.12 50000
10:50:26 AM Trade 0.1199 25000
10:50:22 AM Trade 0.12 25000
10:50:16 AM Trade 0.118 12360
10:50:16 AM Trade 0.118 7175
10:50:16 AM Trade 0.115 7175
10:50:12 AM Trade 0.115 12360
10:49:20 AM Trade 0.1199 5000
10:49:16 AM Trade 0.12 5000
10:49:08 AM Trade 0.115 5000
10:49:04 AM Trade 0.12 5000
10:48:58 AM Trade 0.115 88600
10:48:58 AM Trade 0.115 11400
10:48:54 AM Trade 0.12 100000
10:47:34 AM Trade 0.115 3600
10:47:30 AM Trade 0.12 3600
10:47:00 AM Trade 0.115 10000
10:47:00 AM Trade 0.115 5000
10:46:56 AM Trade 0.12 15000
10:46:44 AM Trade 0.12 20000
10:46:22 AM Trade 0.11 20000
10:45:28 AM Trade 0.115 850
10:45:24 AM Trade 0.12 850
10:44:08 AM Trade 0.12 8000
10:44:04 AM Trade 0.115 8000
10:42:52 AM Trade 0.12 4000
10:34:44 AM Trade 0.118 10000
10:34:24 AM Trade 0.115 8335
10:34:22 AM Trade 0.11 8335
10:33:36 AM Trade 0.115 2650
10:32:16 AM Trade 0.115 4000
10:31:36 AM Trade 0.11 20000
10:30:20 AM Trade 0.115 25000
10:27:12 AM Trade 0.11 26850
10:27:08 AM Trade 0.115 70000
10:25:58 AM Trade 0.11 1000
10:25:58 AM Trade 0.11 18350
10:25:58 AM Trade 0.11 5000
10:25:58 AM Trade 0.11 1000
10:25:58 AM Trade 0.11 6000
10:25:58 AM Trade 0.11 65600
10:25:56 AM Trade 0.11 1000
10:24:26 AM Trade 0.115 10000
10:24:26 AM Trade 0.12 125000
10:24:26 AM Trade 0.11 4000
10:24:22 AM Trade 0.115 4000
10:24:06 AM Trade 0.11 7700
10:24:06 AM Trade 0.11 23500
10:24:06 AM Trade 0.11 2650
10:24:06 AM Trade 0.12 7300
10:24:04 AM Trade 0.11 4650
10:22:48 AM Trade 0.11 7300
10:22:44 AM Trade 0.12 7300
10:22:00 AM Trade 0.11 5000
10:21:54 AM Trade 0.12 5000
10:19:20 AM Trade 0.119 10000
10:19:18 AM Trade 0.119 62000
10:18:06 AM Trade 0.12 10000
10:17:24 AM Trade 0.11 25000
10:17:20 AM Trade 0.12 25000
10:17:00 AM Trade 0.12 7400
10:15:20 AM Trade 0.11 22000
10:15:20 AM Trade 0.11 4100
10:15:18 AM Trade 0.11 4000
10:15:12 AM Trade 0.11 50000
10:15:04 AM Trade 0.11 10000
10:15:02 AM Trade 0.11 50000
10:14:48 AM Trade 0.11 5000
10:14:44 AM Trade 0.11 5000
10:14:34 AM Trade 0.11 50000
10:14:28 AM Trade 0.1095 16000
10:14:02 AM Trade 0.11 15900
10:13:56 AM Trade 0.11 17100
10:13:56 AM Trade 0.109 13900
10:13:56 AM Trade 0.1099 8000
10:13:56 AM Trade 0.105 4000
10:13:50 AM Trade 0.11 50000
10:13:44 AM Trade 0.105 7300
10:13:16 AM Trade 0.105 100000
10:13:04 AM Trade 0.105 10000
10:13:04 AM Trade 0.106 450
10:13:00 AM Trade 0.105 36150
10:12:58 AM Trade 0.11 3000
10:12:40 AM Trade 0.105 100000
10:11:12 AM Trade 0.105 50000
10:11:08 AM Trade 0.11 50000
10:10:36 AM Trade 0.105 13850
10:10:16 AM Trade 0.1095 5000
10:08:34 AM Trade 0.109 36100
10:08:34 AM Trade 0.107 14500
10:08:34 AM Trade 0.11 75000
10:08:34 AM Trade 0.105 4400
10:08:32 AM Trade 0.109 20000
10:07:14 AM Trade 0.104 96900
10:07:14 AM Trade 0.105 5000
10:07:14 AM Trade 0.104 5000
10:07:14 AM Trade 0.105 8535
10:07:14 AM Trade 0.104 10000
10:07:14 AM Trade 0.105 18000
10:07:14 AM Trade 0.105 100000
10:07:14 AM Trade 0.104 8535
10:07:12 AM Trade 0.105 10000
10:07:02 AM Trade 0.105 10200
10:07:02 AM Trade 0.105 9800
10:06:58 AM Trade 0.1 20000
10:06:26 AM Trade 0.1 40450
10:05:30 AM Trade 0.109 1000
10:05:12 AM Trade 0.104 1000
10:05:12 AM Trade 0.11 1000
10:04:42 AM Trade 0.11 13885
10:04:38 AM Trade 0.104 13885
10:04:08 AM Trade 0.104 2280
10:04:08 AM Trade 0.104 721
10:04:04 AM Trade 0.11 3000
10:03:46 AM Trade 0.102 12000
10:03:46 AM Trade 0.101 1030
10:03:46 AM Trade 0.104 1970
10:03:46 AM Trade 0.11 3000
10:03:46 AM Trade 0.101 3000
10:03:42 AM Trade 0.11 15000
10:03:04 AM Trade 0.11 25000
10:03:04 AM Trade 0.11 100000
10:03:00 AM Trade 0.11 5000
10:02:48 AM Trade 0.11 4000
10:02:12 AM Trade 0.11 40000
10:02:12 AM Trade 0.105 427
10:02:12 AM Trade 0.105 40000
10:02:08 AM Trade 0.11 427
10:01:52 AM Trade 0.11 5000
10:01:44 AM Trade 0.105 5000
10:00:58 AM Trade 0.105 10200
10:00:42 AM Trade 0.1 10200
10:00:40 AM Trade 0.109 2700
9:59:36 AM Trade 0.109 10000
9:59:34 AM Trade 0.105 1263
9:59:34 AM Trade 0.105 163900
9:59:34 AM Trade 0.105 5000
9:59:34 AM Trade 0.105 1400
9:59:34 AM Trade 0.105 341
9:59:34 AM Trade 0.105 500
9:59:32 AM Trade 0.1 172400
9:58:48 AM Trade 0.101 4590
9:58:48 AM Trade 0.11 4590
9:58:38 AM Trade 0.11 15000
9:58:36 AM Trade 0.11 27750
9:58:36 AM Trade 0.101 15000
9:58:32 AM Trade 0.105 15000
9:58:26 AM Trade 0.105 25000
9:57:28 AM Trade 0.105 9000
9:57:28 AM Trade 0.105 6000
9:57:28 AM Trade 0.11 9000
9:57:28 AM Trade 0.105 9000
9:57:28 AM Trade 0.11 6000
9:57:24 AM Trade 0.11 9000
9:57:08 AM Trade 0.109 10000
9:56:34 AM Trade 0.11 10000
9:56:30 AM Trade 0.105 10000
9:56:08 AM Trade 0.105 7000
9:56:06 AM Trade 0.11 7000
9:55:52 AM Trade 0.101 3000
9:55:48 AM Trade 0.11 3000
9:55:12 AM Trade 0.11 2075
9:55:12 AM Trade 0.11 5000
9:55:12 AM Trade 0.11 50000
9:55:12 AM Trade 0.11 11000
9:55:10 AM Trade 0.11 10000
9:55:02 AM Trade 0.101 5000
9:55:02 AM Trade 0.101 40000
9:55:02 AM Trade 0.101 10000
9:55:02 AM Trade 0.1 138950
9:55:00 AM Trade 0.101 50000
9:55:00 AM Trade 0.1 7000
9:55:00 AM Trade 0.1 15000
9:55:00 AM Trade 0.102 7000
9:55:00 AM Trade 0.102 15915
9:55:00 AM Trade 0.1 15915
9:54:56 AM Trade 0.102 15000
9:54:38 AM Trade 0.1 30000
9:54:38 AM Trade 0.105 30000
9:54:38 AM Trade 0.1 70000
9:54:34 AM Trade 0.105 70000
9:53:48 AM Trade 0.105 600
9:53:46 AM Trade 0.1 100000
9:53:44 AM Trade 0.105 100000
9:53:40 AM Trade 0.1 50000
9:53:38 AM Trade 0.105 50000
9:53:34 AM Trade 0.105 5000
9:53:28 AM Trade 0.1 100000
9:53:24 AM Trade 0.105 100000
9:52:58 AM Trade 0.105 210
9:52:54 AM Trade 0.1 210
9:52:52 AM Trade 0.1 70750
9:52:52 AM Trade 0.1 29250
9:52:48 AM Trade 0.105 100000
9:52:14 AM Trade 0.105 5000
9:52:12 AM Trade 0.105 7000
9:52:12 AM Trade 0.105 7000
9:52:10 AM Trade 0.105 9445
9:52:10 AM Trade 0.1 50000
9:52:06 AM Trade 0.105 50000
9:51:42 AM Trade 0.1 40000
9:51:40 AM Trade 0.105 40000
9:51:40 AM Trade 0.102 1593
9:51:40 AM Trade 0.1 1593
9:51:40 AM Trade 0.102 5495
9:51:38 AM Trade 0.1 5495
9:51:36 AM Trade 0.102 7500
9:51:32 AM Trade 0.1 7500
9:51:32 AM Trade 0.1 35000
9:51:32 AM Trade 0.105 15000
9:51:32 AM Trade 0.1 15000
9:51:32 AM Trade 0.1 4030
9:51:32 AM Trade 0.105 4030
9:51:28 AM Trade 0.105 35000
9:51:04 AM Trade 0.1 5000
9:51:00 AM Trade 0.105 5000
9:50:46 AM Trade 0.1 20000
9:50:42 AM Trade 0.105 20000
9:50:42 AM Trade 0.105 4700
9:50:42 AM Trade 0.1 4700
9:50:42 AM Trade 0.1 2000
9:50:42 AM Trade 0.105 2000
9:50:42 AM Trade 0.1 50000
9:50:38 AM Trade 0.105 50000
9:49:56 AM Trade 0.105 10000
9:49:54 AM Trade 0.1 10000
9:49:50 AM Trade 0.1 50000
9:49:46 AM Trade 0.105 50000
9:49:46 AM Trade 0.1 3000
9:49:44 AM Trade 0.105 3000
9:49:36 AM Trade 0.105 10000
9:49:32 AM Trade 0.1 10000
9:49:22 AM Trade 0.1 7000
9:49:20 AM Trade 0.105 7000
9:49:20 AM Trade 0.1 2700
9:49:20 AM Trade 0.1 5000
9:49:16 AM Trade 0.105 5000
9:49:08 AM Trade 0.105 20000
9:49:04 AM Trade 0.1 20000
9:49:04 AM Trade 0.1 100000
9:49:04 AM Trade 0.1 2000
9:49:04 AM Trade 0.105 2000
9:49:00 AM Trade 0.105 100000
9:48:30 AM Trade 0.1 8000
9:48:28 AM Trade 0.105 8000
9:48:22 AM Trade 0.105 55000
9:48:22 AM Trade 0.1 20000
9:48:22 AM Trade 0.105 50000
:48:18 AM Trade 0.1 30000
9:47:20 AM Trade 0.1 10000
9:47:12 AM Trade 0.1 6500
9:47:00 AM Trade 0.1 15000
9:47:00 AM Trade 0.105 15000
9:47:00 AM Trade 0.1 7000
9:46:56 AM Trade 0.105 7000
9:46:50 AM Trade 0.101 25000
9:46:48 AM Trade 0.105 10000
9:46:36 AM Trade 0.105 42000
9:46:32 AM Trade 0.1 42000
9:46:26 AM Trade 0.1 11000
9:46:26 AM Trade 0.1 950
9:46:26 AM Trade 0.105 11000
9:46:24 AM Trade 0.105 950
9:46:24 AM Trade 0.1 10000
9:46:20 AM Trade 0.105 10000
9:46:10 AM Trade 0.1 8000
9:46:08 AM Trade 0.105 8000
9:46:08 AM Trade 0.105 15000
9:46:08 AM Trade 0.1 11000
9:46:08 AM Trade 0.1 15000
9:46:08 AM Trade 0.105 11000
9:46:04 AM Trade 0.105 15000
9:45:56 AM Trade 0.1 40000
9:45:56 AM Trade 0.105 50000
9:45:56 AM Trade 0.1 50000
9:45:56 AM Trade 0.1 5000
9:45:56 AM Trade 0.1 5000
9:45:52 AM Trade 0.105 50000
9:45:12 AM Trade 0.1 50000
9:45:08 AM Trade 0.095 50000
9:45:02 AM Trade 0.1 10000
9:45:02 AM Trade 0.1 20000
9:45:02 AM Trade 0.1 155000
9:44:58 AM Trade 0.1 50000
9:44:40 AM Trade 0.1 10000
9:43:58 AM Trade 0.1 5000
9:43:50 AM Trade 0.1 35000
9:42:42 AM Trade 0.1 5000
9:42:40 AM Trade 0.095 5000
9:42:16 AM Trade 0.1 110000
9:42:14 AM Trade 0.1 15000
9:42:14 AM Trade 0.1 10000
9:41:56 AM Trade 0.1 5000
9:41:52 AM Trade 0.1 30000
9:41:48 AM Trade 0.1 5000
9:41:28 AM Trade 0.1 9000
9:41:24 AM Trade 0.1 50000
9:41:24 AM Trade 0.1 100000
9:41:22 AM Trade 0.095 700
9:40:18 AM Trade 0.1 50000
9:39:56 AM Trade 0.1 1000
9:39:42 AM Trade 0.1 10000
9:38:58 AM Trade 0.1 15000
9:38:54 AM Trade 0.095 15000
9:38:30 AM Trade 0.1 25000
9:38:26 AM Trade 0.1 200000
9:38:24 AM Trade 0.1 8695
9:38:20 AM Trade 0.1 20000
9:37:52 AM Trade 0.1 5000
9:37:50 AM Trade 0.1 2000
9:37:48 AM Trade 0.1 800
9:37:46 AM Trade 0.1 5000
9:37:28 AM Trade 0.1 2000
9:37:28 AM Trade 0.1 2000
9:37:28 AM Trade 0.1 5800
9:37:24 AM Trade 0.1 34700
9:36:50 AM Trade 0.1 1650
9:36:50 AM Trade 0.1 2000
9:36:50 AM Trade 0.1 8000
9:36:50 AM Trade 0.1 10000
9:36:50 AM Trade 0.1 35500
9:36:50 AM Trade 0.095 80000
9:36:46 AM Trade 0.101 22850
9:36:30 AM Trade 0.1 25000
9:36:28 AM Trade 0.1001 10000
9:36:28 AM Trade 0.1 100000
9:36:24 AM Trade 0.1 20000
9:36:20 AM Trade 0.105 20000
9:36:06 AM Trade 0.105 30000
9:36:00 AM Trade 0.1 100000
9:35:58 AM Trade 0.1 10000
9:35:54 AM Trade 0.101 10000
9:35:54 AM Trade 0.105 10000
9:35:54 AM Trade 0.105 10000
9:35:52 AM Trade 0.105 3000
9:35:50 AM Trade 0.105 13000
9:35:50 AM Trade 0.1 7700
9:35:46 AM Trade 0.1 5300
9:35:44 AM Trade 0.105 13600
9:35:40 AM Trade 0.1 13600
9:35:36 AM Trade 0.1 1100
9:35:34 AM Trade 0.11 1100
9:34:32 AM Trade 0.1 5000
9:34:32 AM Trade 0.105 12850
9:34:32 AM Trade 0.105 2850
9:34:32 AM Trade 0.105 7850
9:34:32 AM Trade 0.101 2150
9:34:32 AM Trade 0.105 2150
9:34:32 AM Trade 0.105 2150
9:34:32 AM Trade 0.1 30000
9:34:32 AM Trade 0.105 15000
9:34:30 AM Trade 0.1 10000
9:34:30 AM Trade 0.105 1150
9:34:26 AM Trade 0.1 1150
9:33:58 AM Trade 0.1 16000
9:33:58 AM Trade 0.101 800
9:33:58 AM Trade 0.101 1500
9:33:58 AM Trade 0.101 15000
9:33:58 AM Trade 0.101 10000
9:33:58 AM Trade 0.101 10000
9:33:58 AM Trade 0.101 1500
9:33:56 AM Trade 0.1 1000
9:33:56 AM Trade 0.101 34600
9:33:56 AM Trade 0.1 10000
9:33:56 AM Trade 0.1 2220
9:33:56 AM Trade 0.1 36000
9:33:56 AM Trade 0.1 4000
9:33:56 AM Trade 0.1 6780
9:33:56 AM Trade 0.11 10000
9:33:56 AM Trade 0.11 111000
9:33:56 AM Trade 0.1 3220
9:33:56 AM Trade 0.11 15000
9:33:56 AM Trade 0.1 13000
9:33:56 AM Trade 0.1 17420
9:33:56 AM Trade 0.11 1000
9:33:56 AM Trade 0.11 1500
9:33:56 AM Trade 0.11 90900
9:33:56 AM Trade 0.11 10000
9:33:56 AM Trade 0.1 29000
9:33:56 AM Trade 0.11 800
9:33:56 AM Trade 0.11 1500
9:33:56 AM Trade 0.11 20000
9:33:56 AM Trade 0.1 20000
9:33:56 AM Trade 0.11 10000
9:33:56 AM Trade 0.1 88700
9:33:56 AM Trade 0.11 29000
9:33:54 AM Trade 0.11 4000
9:33:34 AM Trade 0.105 43000
9:33:28 AM Trade 0.11 25000
9:32:56 AM Trade 0.11 20000
9:32:54 AM Trade 0.11 3070
9:32:50 AM Trade 0.105 10000
9:32:48 AM Trade 0.11 10000
9:32:38 AM Trade 0.11 1000
9:32:34 AM Trade 0.105 1000
9:32:28 AM Trade 0.115 5000
9:32:10 AM Trade 0.11 5000
9:32:08 AM Trade 0.11 12000
9:32:02 AM Trade 0.12 4000
9:32:00 AM Trade 0.12 1500
9:31:52 AM Trade 0.11 1500
9:31:42 AM Trade 0.11 4000
9:31:42 AM Trade 0.11 22850
9:31:42 AM Trade 0.116 30000
9:31:42 AM Trade 0.115 4000
9:31:42 AM Trade 0.11 7150
9:31:42 AM Trade 0.117 6400
9:31:38 AM Trade 0.11 6400
9:31:36 AM Trade 0.12 3500
9:31:28 AM Trade 0.11 5000
9:31:28 AM Trade 0.11 30000
9:31:28 AM Trade 0.11 2085
9:31:28 AM Trade 0.12 1000
9:31:28 AM Trade 0.11 4665
9:31:26 AM Trade 0.11 1333
9:31:26 AM Trade 0.11 10000
9:31:26 AM Trade 0.11 2200
9:31:26 AM Trade 0.11 1000
9:31:26 AM Trade 0.11 1100
9:31:26 AM Trade 0.11 2600
9:31:26 AM Trade 0.11 25600
9:31:26 AM Trade 0.11 12155
9:31:26 AM Trade 0.12 24000
9:31:26 AM Trade 0.11 3500
9:31:26 AM Trade 0.11 24400
9:31:26 AM Trade 0.11 3700
9:31:26 AM Trade 0.12 12155
9:31:26 AM Trade 0.12 1100
9:31:26 AM Trade 0.11 3115
9:31:26 AM Trade 0.11 2600
9:31:26 AM Trade 0.12 1500
9:31:26 AM Trade 0.12 2800
9:31:26 AM Trade 0.11 39000
9:31:26 AM Trade 0.12 30000
9:31:26 AM Trade 0.12 2200
9:31:26 AM Trade 0.12 2600
9:31:26 AM Trade 0.12 15000
9:31:26 AM Trade 0.12 2085
9:31:26 AM Trade 0.12 5000
9:31:26 AM Trade 0.12 39000
9:31:26 AM Trade 0.12 6000
9:31:26 AM Trade 0.12 5715
9:31:26 AM Trade 0.12 3700
9:31:26 AM Trade 0.12 3500
9:31:26 AM Trade 0.12 50000
9:31:26 AM Trade 0.12 10000
9:31:26 AM Trade 0.11 400
9:31:24 AM Trade 0.12 400
9:30:38 AM Trade 0.12 750
9:30:32 AM Trade 0.13 3760
9:30:32 AM Trade 0.13 45000
9:30:28 AM Trade 0.13 15730
9:30:26 AM Trade 0.13 3500
9:30:20 AM Trade 0.11 10000
9:30:18 AM Trade 0.11 25000
9:30:12 AM Trade 0.12 10000
9:30:12 AM Trade 0.12 350
9:30:10 AM Trade 0.12 14800
9:30:06 AM Trade 0.12 3800


most recent next page
2:01:51 PM EDT - Monday, September 25, 2006 - data is delayed 15 minutes

--------------------
All I say is IMHO.

I like these calm little moments before the storm... Reminds me of Bethoven
IP: Logged | Report this post to a Moderator
OnceApenny
Member


Rate Member 		Icon 1 posted      Profile for OnceApenny     Send New Private Message       Edit/Delete Post 
Money, you sold toooo early. Now you missed 0.015.
Run and tell your mom.
IP: Logged | Report this post to a Moderator
Wit
Member


Icon 1 posted      Profile for Wit     Send New Private Message       Edit/Delete Post 
That's right Camelboy,..all just 'CLAIMS'.

No one knows anything, if they did, they would be able to tell us what happened to those audited's.
IP: Logged | Report this post to a Moderator
Wit
Member


Icon 1 posted      Profile for Wit     Send New Private Message       Edit/Delete Post 
quote:
Originally posted by OnceApenny:
Money, you sold toooo early. Now you missed 0.015.
Run and tell your mom.
I'm HERE, how can I help you??? [Big Grin]
IP: Logged | Report this post to a Moderator
Camelboy
Member


Rate Member 		Icon 1 posted      Profile for Camelboy     Send New Private Message       Edit/Delete Post 
has anyone called in and asked where the audit is
IP: Logged | Report this post to a Moderator
Schwabie
Member


Icon 1 posted      Profile for Schwabie     Send New Private Message       Edit/Delete Post 
WOW ALL THOSE TRADES ARE OUT OF SEQUENCE !!

--------------------
All I say is IMHO.

I like these calm little moments before the storm... Reminds me of Bethoven
IP: Logged | Report this post to a Moderator
OnceApenny
Member


Rate Member 		Icon 1 posted      Profile for OnceApenny     Send New Private Message       Edit/Delete Post 
Investicon67 : Till you make a bad flip.
IP: Logged | Report this post to a Moderator
Schwabie
Member


Icon 4 posted      Profile for Schwabie     Send New Private Message       Edit/Delete Post 
quote:
Originally posted by Camelboy:
has anyone called in and asked where the audit is
DO YOU REALLY WANT THEM TO REPLY THAT THEIR

DOG ATE THEIR HOMEWORK ?

THE LESS WE HEAR FORM THEM THE BETTER !

[Eek!]

--------------------
All I say is IMHO.

I like these calm little moments before the storm... Reminds me of Bethoven
IP: Logged | Report this post to a Moderator
Wit
Member


Icon 1 posted      Profile for Wit     Send New Private Message       Edit/Delete Post 
The only reason I would call is to chew them out.
That's why I'm not calling.
Besides, I'll bet they're not answering for anyone today.
IP: Logged | Report this post to a Moderator
IMAKEMONEY
Member


Icon 1 posted      Profile for IMAKEMONEY     Send New Private Message       Edit/Delete Post 
OnceApenny, I bought 50,000 shares this morning, Then SOLD THOSE SHARES AT .125, I STILL HAVE MY FREE SHARES. GET IT?

--------------------
LIFE IS 10% HOW YOU MAKE IT AND 90% HOW YOU TAKE IT!
IP: Logged | Report this post to a Moderator
OnceApenny
Member


Rate Member 		Icon 1 posted      Profile for OnceApenny     Send New Private Message       Edit/Delete Post 
Of course I get it, doesn't mean that you have mised 0.015 cents
IP: Logged | Report this post to a Moderator
mo-rydr
Member


Icon 1 posted      Profile for mo-rydr         Edit/Delete Post 
quote:
Originally posted by OnceApenny:
Of course I get it, doesn't mean that you have miised 0.015 cents
Yeah IMAKE, it's not too late to get out and protect your profits!! LOL

--------------------
Hi-ho Momo, awayyyy...
IP: Logged | Report this post to a Moderator
IMAKEMONEY
Member


Icon 1 posted      Profile for IMAKEMONEY     Send New Private Message       Edit/Delete Post 
OnceApenny, IM NOT SURE WHAT YOUR ASKING?

--------------------
LIFE IS 10% HOW YOU MAKE IT AND 90% HOW YOU TAKE IT!
IP: Logged | Report this post to a Moderator
mo-rydr
Member


Icon 1 posted      Profile for mo-rydr         Edit/Delete Post 
L2 Quotes: in the blue on ASK
.15
.14
.16
.2


L2 Summary: in the blue on ASK
.2 (4)

Is the way everyone else sees their L2's?

--------------------
Hi-ho Momo, awayyyy...
IP: Logged | Report this post to a Moderator
OnceApenny
Member


Rate Member 		Icon 1 posted      Profile for OnceApenny     Send New Private Message       Edit/Delete Post 
Asking nothing. You tell your storey, and I only said that you missed 0.015 cent. It the same thing as I should say, when this stock averaged 1 cent, I have a swing in my account for 20 grand.
We're talking about SLJB, not your victories, and your bashing when you want cheap shares.
IP: Logged | Report this post to a Moderator
Camelboy
Member


Rate Member 		Icon 1 posted      Profile for Camelboy     Send New Private Message       Edit/Delete Post 
doesnt help when people sell at the bid
IP: Logged | Report this post to a Moderator
IMAKEMONEY
Member


Icon 1 posted      Profile for IMAKEMONEY     Send New Private Message       Edit/Delete Post 
???????????????????

--------------------
LIFE IS 10% HOW YOU MAKE IT AND 90% HOW YOU TAKE IT!
IP: Logged | Report this post to a Moderator
BooDog
Member


Icon 1 posted      Profile for BooDog     Send New Private Message       Edit/Delete Post 
It can't be ready to run yet... scottrade didn't restrict it!

--------------------
All post are my opinion. Do your own DD. Who's clicking your buy/sell button!?
IP: Logged | Report this post to a Moderator
  This topic comprises 117 pages: 1  2  3  ...  41  42  43  44  45  46  47  ...  115  116  117   

Post New Topic  
Topic Closed  Topic Closed 		Open Topic   Feature Topic   Move Topic   Delete Topic next oldest topic   next newest topic
- Printer-friendly view of this topic
Hop To:


Contact Us | Allstocks.com Message Board Home

© 1997 - 2021 Allstocks.com. All rights reserved.

Powered by Infopop Corporation
UBB.classic™ 6.7.2

Share