my profile
login
|
register
|
search
|
faq
|
forum home
»
Allstocks.com's Bulletin Board
»
Swing Traders
» Watchlists results 5/13
UBBFriend: Email this page to someone!
Author
Topic: Watchlists results 5/13
Art
Member
posted
05-13-2005
05:56 PM
Symbol|Prev Close|Open|High|Low|Last|Change%|
ABMD|9.130|9.050|9.190|8.810|8.920|-2.300%|
AEGN|0.730|0.730|0.730|0.690|0.720|-1.370%|
ARDM|1.060|1.060|1.060|1.020|1.040|-1.887%|
DBLE|17.170|17.810|17.810|15.690|16.740|-2.504%|
DIO|2.850|2.950|2.950|2.750|2.850|+0.000%|
DLB|18.710|18.710|18.730|18.350|18.710|+0.000%|
EGR|1.800|1.790|1.830|1.780|1.830|+1.667%|
ENS|9.310|9.280|9.390|9.120|9.330|+0.215%|
FMDAY|0.380|0.370|0.380|0.360|0.360|-5.263%|
ISIG|0.950|0.000|0.000|0.000|0.950|+0.000%|
KIRK|8.690|8.660|8.690|8.270|8.320|-4.258%|
KRO|32.000|32.010|32.010|31.120|31.120|-2.750%|
LVS|35.100|35.100|35.100|33.370|33.700|-3.989%|
NPTH|5.640|5.700|5.700|5.500|5.510|-2.305%|
NSTC|9.440|9.460|9.460|8.900|9.000|-4.661%|
SPPI|5.040|5.100|5.160|4.950|5.030|-0.198%|
TCP|5.050|5.000|5.060|4.800|4.900|-2.970%|
TMIC|34.560|34.560|34.800|33.760|33.770|-2.286%|
IP:
Logged
|
Quick Reply
Message:
HTML is enabled.
UBB Code™ is enabled.
Instant Graemlins
Printer-friendly view of this topic
Hop To:
Select a Forum:
Swing Traders
Hot Stocks Free for All !
.11 and Up!
Micro Penny Stocks, Penny Stocks $0.10 & Under
Cryptocurrency
General Investing Topics
Asia, China and Canadian Stocks
Stock Picks Only
Questions, Comments and Suggestions about Allstocks.com
Off-Topic Post, Non Stock Talk
Contact Us
|
Allstocks.com Message Board Home
© 1997 - 2021 Allstocks.com. All rights reserved.
Powered by
Infopop Corporation
UBB.classic™ 6.7.2