T O P I C R E V I E W
|
Art
|
posted
Symbol|Prev Close|Open|High|Low|Last|Change%|
ABMD|9.130|9.050|9.190|8.810|8.920|-2.300%|
AEGN|0.730|0.730|0.730|0.690|0.720|-1.370%|
ARDM|1.060|1.060|1.060|1.020|1.040|-1.887%|
DBLE|17.170|17.810|17.810|15.690|16.740|-2.504%|
DIO|2.850|2.950|2.950|2.750|2.850|+0.000%|
DLB|18.710|18.710|18.730|18.350|18.710|+0.000%|
EGR|1.800|1.790|1.830|1.780|1.830|+1.667%|
ENS|9.310|9.280|9.390|9.120|9.330|+0.215%|
FMDAY|0.380|0.370|0.380|0.360|0.360|-5.263%|
ISIG|0.950|0.000|0.000|0.000|0.950|+0.000%|
KIRK|8.690|8.660|8.690|8.270|8.320|-4.258%|
KRO|32.000|32.010|32.010|31.120|31.120|-2.750%|
LVS|35.100|35.100|35.100|33.370|33.700|-3.989%|
NPTH|5.640|5.700|5.700|5.500|5.510|-2.305%|
NSTC|9.440|9.460|9.460|8.900|9.000|-4.661%|
SPPI|5.040|5.100|5.160|4.950|5.030|-0.198%|
TCP|5.050|5.000|5.060|4.800|4.900|-2.970%|
TMIC|34.560|34.560|34.800|33.760|33.770|-2.286%|
|
|