Bulletin Board

Overseas Markets

Live Stock  Chat

Pink Sheet Stocks

Realtime Quotes

Penny Stocks

Arbitrage

Circuit Breakers

Free Level 2 Stock Quotes

Stock and Bond Certificates

Currency Rates

Free Auto-refreshing Custom Page

Education

Stock Picks

Real-time News Pages

Internet Lingo

Investment Books

Links Worlds Largest

Stock Quotes

Research

Market Makers A-Z

Message Boards

News and Charts

Online Brokers W/ Phone Numbers

Options Information

Complete listing OTCBB Issues

Fun Pages

Charts & Charting

S&P Fair Value

Site Map

Fraud Research & Reporting

USA Markets

World Markets

Contact

Search

Disclaimer

Advertise

Friends Of AllStocks

GRT Roofing

Kentucky Derby Tickets

Boss Nine Racing Heads and Engines

Get Webserver

 

2017 Stock Market Fair Values

Date

S&P
CNBC

S&P
HL Camp

DOW

NASDAQ

12/29

12/28

12/27

12/26

12/22

12/21

12/20

12/19

12/18

12/15

12/14

12/13

12/12

12/11

12/8

12/7

12/6

12/5

12/4

12/1

11/30

11/29

11/28

11/27

11/24

11/22

11/21

11/20

11/17

11/16

11/15

11/14

11/13

11/10

11/9

11/8

11/7

11/6

11/3

11/2

11/1

10/31

10/30

10/27

10/26

10/25

10/24

10/23

10/20

10/19

10/18

10/17

10/16

10/13

10/12

10/11

10/10

10/9

10/6

10/5

10/4

10/3

10/2

9/29

9/28

9/27

9/26

9/25

9/22

9/21

9/20

9/19

9/18

9/15

9/14

9/13

9/12

9/11

9/8

9/7

9/6

9/5

9/1

8/31

8/30

8/29

8/28

8/25

8/24

8/23

8/22

8/21

8/18

8/17

8/16

8/15

8/14

8/11

8/10

8/9

8/8

8/7

8/4

8/2

8/1

7/31

7/28

7/26

7/25

7/24

7/21

7/20

7/19

7/18

7/17

7/14

7/13

7/12

7/11

7/10

7/7

7/6

7/5

7/3

6/30

6/29

6/28

6/27

6/26

6/23

6/22

6/20

6/19

6/16

6/15

6/14

6/13

6/12

6/8

6/7

6/6

6/5

6/2

6/1

5/31

5/30

5/26

5/25

5/24

5/23

5/22

5/19

5/18

5/17

5/16

5/15

5/12

5/11

5/10

5/9

5/8

5/5

5/4

5/3

5/2

5/1

4/28

4/27

4/26

4/25

4/24

4/21

4/20

4/19

4/18

4/17

4/13

4/12

4/11

4/10

4/7

4/6

4/5

4/4

4/3

3/31

3/30

3/29

3/28

3/27

3/24

3/23

3/22

3/21

3/20

3/17

3/16

3/15

3/14

3/13

3/10

3/9

3/8

3/7

3/6

3/3

3/2

3/1

2/28

2/27

2/24

2/23

2/22

2/21

2/17

2/16

2/15

2/14

2/13

2/2

2/1

1/31

1/30

1/27

1/26

1/25

1/24

1/23

1/20

1/19

1/18

1/17

1/13

1/12

1/11

1/9

1/6

1/5

1/4

1/3/17

+4.84

+1.22

-3.85

N/A

-1.23

+0.15

-0.53

-2.24

-4.69

-2.89

-2.69

-2.94

-4.06

-1.90

-6.52

-0.13

+1.17

+1.19

-1.78

-0.52

0.27

-0.06

-1.48

+0.22

N/A

+1.73

-0.71

+1.85

-0.26

-1.83

-0.98

+0.74

+0.60

-2.38

+0.78

+0.64

-0.47

+2.04

+0.10

+1.61

-0.19

+2.08

-0.03

-3.80

-3.65

-0.52

-0.67

-0.99

-0.70

-0.94

+0.36

-0.76

-1.83

-0.67

+0.19

-0.11

-1.27

+2.38

-0.58

-1.31

-0.92

+0.07

+0.66

-0.04

-0.06

-1.31

-2.74

+0.47

-2.60

+0.89

-0.30

-1.13

+1.03

-0.83

+1.27

+0.23

-0.14

-1.77

-3.25

-0.81

-2.60

+1.65

+0.90

+1.14

-1.60

-0.61

-0.60

-3.13

+1.24

N/A

-0.98

-2.55

-0.74

-0.64

-0.74

N/A

-0.93

-1.49

-1.88

-0.73

+0.41

+1.83

-2.59

+0.75

-1.00

-1.50

+0.17

-0.02

-1.69

-0.11

-0.09

-0.82

-0.34

-2.56

+0.12

-0.72

-0.05

-2.12

-0.22

-0.47

-1.65

+1.09

+0.41

-1.09

-3.90

-1.61

-4.97

-0.53

-0.45

-0.85

-1.59

+2.36

-1.20

-2.89

-0.93

-1.05

-1.11

-0.48

-0.06

-2.82

+0.15

-0.08

-0.94

-0.95

+0.36

-0.78

-0.73

-0.21

-2.08

-1.23

-2.22

-1.33

-2.97

+0.87

+0.72

-1.10

+0.19

+0.53

-0.78

-0.07

-3.06

-0.48

+0.38

+0.72

-3.37

-0.80

-1.63

+0.70

-0.69

-0.30

-3.21

-0.61

-0.03

+0.54

-0.54

-3.10

-0.32

-1.72

+0.26

-1.16

-0.46

+1.70

-1.09

-2.06

-1.33

-1.14

-0.42

+2.52

-1.51

-5.32

+3.85

+1.15

-2.93

-1.43

-1.60

-1.82

+0.46

-1.75

-2.38

-0.35

-1.83

-1.52

+0.99

-1.09

+0.92

-0.98

+1.36

-0.36

+0.25

+0.69

-1.09

-0.38

-10.99

+0.96

-0.73

-3.85

-2.42

-1.50

-0.60

+0.60

-0.28

+0.35

+0.99

-2.12

-0.38

+0.67

-1.50

+0.21

-3.10

+0.19

-0.31

-3.31

+1.54

-0.63

-0.30

+0.18

-0.70

+1.90

+0.53

-2.07

2.00

N/A

5.00

N/A

2.90

2.60

N/A

N/A

2.80

3.00

3.20

N/A

3.20

2.80

-2.70

-0.20

-0.20

-0.20

-0.10

-0.10

-0.40

-0.90

-1.10

N/A

-1.20

N/A

-1.10

-1.00

-0.90

-1.10

-1.50

-2.00

N/A

-2.30

-3.10

-2.90

-3.20

N/A

-3.00

N/A

-3.00

-2.70

N/A

-2.70

-2.60

-2.40

N/A

-2.30

-2.30

-2.30

-2.10

N/A

-2.00

-2.10

-2.10

-2.20

-2.10

-2.10

-2.20

-2.60

-2.80

-2.80

-2.60

-2.60

N/A

-2.70

-2.50

-2.40

-2.30

-2.30

-2.30

-2.30

N/A

-2.10

N/A

-2.30

N/A

N/A

-2.30

-0.60

-1.00

N/A

-0.80

-0.70

-0.60

-0.80

-1.00

N/A

-1.30

-1.10

-1.10

-1.10

N/A

-1.00

-1.10

-1.10

-1.80

-1.90

-2.00

-2.60

-2.60

N/A

-2.50

N/A

-3.10

-3.00

-3.00

-2.80

N/A

2.50

-2.50

-2.50

-2.60

N/A

-2.60

-2.40

-2.30

-2.40

-2.40

-2.20

-2.30

-2.10

-2.60

-2.80

-2.80

-3.00

-3.00

-2.90

-2.70

-2.80

-2.70

-2.70

N/A

-2.00

-2.20

-2.30

-2.40

-2.80

-0.60

N/A

-0.80

-0.70

-0.70

-0.80

N/A

-1.10

-1.40

N/A

-1.70

-1.50

-1.50

-1.50

-1.50

-1.60

-2.20

-2.40

N/A

-2.80

-3.30

-3.90

N/A

-3.90

-3.80

-3.90

-4.00

-4.00

-3.70

-3.70

-3.60

-3.70

-3.60

-3.50

N/A

-3.60

-3.60

-3.60

-3.70

-3.60

-3.40

-3.40

-3.30

-3.50

-4.00

-3.90

-3.80

-3.80

-3.80

-3.50

-3.60

N/A

-3.60

-4.00

N/A

-3.60

-3.50

-3.50

-3.10

-3.00

-2.90

-3.00

-3.00

-0.20

-0.50

-0.80

N/A

-0.70

-0.70

-1.00

-1.10

-1.20

-1.50

-1.90

-1.80

-1.80

N/A

-2.10

-2.30

-3.00

N/A

-4.20

-4.30

N/A

-4.40

-4.50

N/A

-4.70

-4.80

-5.00

-5.00

N/A

-5.20

-5.30

N/A

-5.40

N/A

-5.50

-5.50

-5.50

-5.00

-4.80

+55.51

+6.30

-35.79

N/A

+8.29

-2.35

-10.25

-21.80

-17.26

-41.34

-31.20

-33.20

-28.97

-1.84

-59.52

-21.09

+1.64

-17.95

-9.41

-7.65

+6.68

-0.29

-7.22

+10.99

N/A

+14.83

+3.33

+12.24

+4.36

-30.72

-7.53

-10.30

-2.79

-7.06

+22.36

-0.77

-6.58

+21.19

+7.26

+0.01

-8.76

-0.26

+5.19

-6.14

-26.54

-17.24

-9.04

-2.37

-9.96

-17.40

-12.56

-0.04

-17.28

-14.99

+0.89

-10.32

-5.93

+24.67

-22.61

-6.36

-27.33

-10.40

-0.91

+5.20

-12.29

-28.68

-30.91

+0.59

-22.77

-10.41

-13.20

-16.65

+3.34

-15.52

-1.82

-18.14

-8.63

-27.21

-43.22

-13.36

-18.69

+0.56

-7.90

+15.53

-16.63

-1.60

-14.33

-26.6

-5.91

N/A

-16.25

-32.49

-9.27

-12.13

-14.10

N/A

-27.68

-28.99

-13.30

+3.34

-1.58

+18.81

-4.90

+1.92

-7.88

-1.69

-1.45

-0.57

-38.83

+9.07

-22.22

-8.25

-0.27

-9.28

-14.26

-11.91

-7.86

-13.93

-5.48

-11.66

-13.96

-2.83

-17.73

-11.37

-29.97

-10.39

-41.34

-17.45

-4.24

-9.71

-27.97

+10.99

-3.72

-15.10

-12.44

-7.53

-10.33

+3.97

+4.69

-26.77

+0.04

-5.71

+3.18

-9.35

+0.47

-7.05

-4.05

+0.42

-3.09

-9.17

-7.16

-6.98

-23.07

+0.75

+5.94

+2.61

+4.42

+0.11

+1.78

+4.28

-19.06

+10.70

+8.90

+14.89

-29.54

-2.49

+15.33

+3.09

-13.88

+0.89

-21.24

-16.29

-0.51

+20.28

-3.08

-31.75

+5.86

-10.70

-5.98

-7.90

-5.05

+4.15

-11.76

-8.79

-8.78

+2.49

-5.68

+14.50

-8.02

-39.28

+12.30

+1.30

-20.99

-22.14

-6.38

-1.45

-2.90

-17.63

-10.52

+3.98

-14.81

-14.27

+2.76

-17.66

+10.71

-16.03

+9.55

-8.76

+7.44

+10.76

-14.68

-2.40

+10.05

+9.05

-3.23

-41.14

-17.59

-20.84

-5.63

+4.94

+2.09

+14.13

+11.78

-19.09

-5.49

-2.29

-4.15

+10.25

-33.60

-3.28

+2.77

-27.27

+8.00

-2.72

-10.47

-8.20

+4.29

+20.16

+13.76

-23.40

+15.17

+3.15

-6.84

N/A

-0.56

+2.48

-1.08

-2.98

-14.18

-1.09

-2.35

-3.35

-7.11

+2.07

-13.47

+1.05

-5.14

+0.25

-5.68

-0.79

+8.48

+4.71

-5.28

-1.21

N/A

+2.23

-4.09

+5.56

+2.14

-4.89

+0.14

+4.08

+0.57

-4.79

+2.11

+2.78

-1.39

+3.08

-1.16

+6.15

-2.44

+2.54

-2.58

-47.88

-10.16

-0.03

+2.58

-2.28

-5.13

-4.60

-0.29

-4.92

-6.20

-3.36

+0.25

-0.43

-4.47

+2.82

-6.16

-2.66

-0.94

+2.92

-1.20

-2.43

-0.76

-8.66

-5.65

+0.57

-5.84

-0.30

-1.42

-1.63

-2.25

+3.52

+0.88

-2.37

-4.73

-4.63

-8.69

-2.37

-5.02

+2.15

+0.35

+0.90

-4.51

-3.72

+0.48

-3.06

+6.98

N/A

-4.46

-6.94

-0.03

-2.08

-1.27

N/A

-6.72

-1.16

-5.21

+6.45

-1.47

+0.45

-0.20

+3.62

-4.17

-3.03

+6.13

-4.40

+6.27

+1.62

-5.13

-3.09

-3.75

-16.26

-5.32

-4.04

-7.10

-10.45

+0.15

+0.72

+2.05

-1.58

+8.21

-4.03

+1.52

-9.67

-3.90

+1.34

-7.05

-3.38

-11.41

+8.72

+1.48

-4.27

-1.68

-3.33

-7.07

-0.81

-1.56

-6.43

-2.58

-4.29

-5.14

-4.05

+3.23

-2.28

-2.53

+0.15

-7.10

-1.60

-0.19

-2.89

+3.30

+1.19

+1.53

-3.99

+1.72

+1.93

-2.19

-0.73

-6.16

-3.13

+8.91

+0.52

-4.92

+0.13

-22.32

+2.04

-2.66

+1.03

-2.45

-1.92

-0.76

+0.11

+1.45

-7.51

+2.28

-4.95

-2.07

-3.88

-2.27

+1.77

-3.99

-3.15

-3.17

+1.84

-5.63

+2.31

-4.68

-14.20

+13.56

+2.31

-5.92

-4.99

+0.96

-1.12

-1.40

-1.53

-2.78

+2.55

-1.77

-2.64

+1.98

-0.24

+2.73

+0.06

+6.49

-0.84

+1.25

+0.76

+1.12

+2.28

+0.07

+0.47

+1.14

-6.11

-3.93

-3.68

-2.11

+0.19

+0.27

+1.33

+1.96

+5.42

+0.97

+0.31

-1.80

+0.65

-6.53

-3.05

+0.00

-5.69

+2.88

-0.09

+0.12

-0.12

+0.75

+3.21

+4.08

-0.38

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

Allstocks.com  Links   Disclaimer  About Us
Email At The Address Shown Below

Web Stocks

Allstocks.com Advertising

© 1995 - 2024 Allstocks.com. All rights reserved.