NASDAQ

Symbol

Company Name

National

or

SmallCap

PAAS

Pan American Silver Corp.

NNM

PACT

PacificNet.com, Inc.

NNM

PACW

Pac-West Telecomm, Inc.

NNM

PAGI

Pemco Aviation Group, Inc.

NNM

PALM

Palm, Inc.

NNM

PANL

Universal Display Corporation

NNM

PANRA

Panhandle Royalty Company

SCM

PARL

Parlux Fragrances, Inc.

NNM

PARS

Pharmos Corporation

SCM

PATH

AmeriPath, Inc.

NNM

PATK

Patrick Industries, Inc.

NNM

PATR

Patriot Transportation Holding, Inc.

NNM

PAYX

Paychex, Inc.

NNM

PBCI

Pamrapo Bancorp, Inc.

NNM

PBCP

Provident Bancorp, Inc.

NNM

PBCT

People's Bank

NNM

PBFI

Paris Corporation

SCM

PBHC

Pathfinder Bancorp, Inc.

SCM

PBIX

Patriot Bank Corp.

NNM

PBIZ

Private Business, Inc.

SCM

PBKB

People's Bancshares, Inc.

NNM

PBKBP

People's Bancshares, Inc.

NNM

PBKS

Provident Bankshares Corporation

NNM

PBKSP

Provident Bankshares Corporation

NNM

PBNC

PFS Bancorp, Inc.

NNM

PBTC

Peoples BancTrust Company, Inc. (The)

SCM

PCAG

PrimaCom AG

NNM

PCAR

PACCAR Inc

NNM

PCBI

Peoples Community Bancorp, Inc.

NNM

PCBK

Pacific Continental Corporation (Ore)

NNM

PCCC

PC Connection, Inc.

NNM

PCCI

Pacific Crest Capital, Inc.

NNM

PCCIP

Pacific Crest Capital, Inc.

NNM

PCDI

PCD Inc.

NNM

PCHM

PharmChem, Inc.

NNM

PCIS

Precis Inc.

SCM

PCLE

Pinnacle Systems, Inc.

NNM

PCLN

priceline.com Incorporated

NNM

PCNTF

Pacific Internet Limited

NNM

PCOM

P-COM, Inc.

NNM

PCOP

Pharmacopeia, Inc.

NNM

PCSA

AirGate PCS, Inc.

NNM

PCTI

PC-Tel, Inc.

NNM

PCTY

Party City Corporation

NNM

PCYC

Pharmacyclics, Inc.

NNM

PDCO

Patterson Dental Company

NNM

PDEX

Pro-Dex, Inc.

SCM

PDFS

PDF Solutions, Inc.

NNM

PDGM

Paradigm Genetics, Inc.

NNM

PDII

PDI, Inc.

NNM

PDLI

Protein Design Labs, Inc.

NNM

PDLPY

Pacific Dunlop Limited

NNM

PDSG

PDS Gaming Corporation

SCM

PDYN

Paradyne Networks, Inc.

NNM

PEAK

Peak International Limited

NNM

PEBK

Peoples Bancorp of North Carolina, Inc.

NNM

PEBO

Peoples Bancorp Inc.

NNM

PECS

PEC Solutions, Inc.

NNM

PEDE

Great Pee Dee Bancorp, Inc.

NNM

PEET

Peet's Coffee & Tea, Inc.

NNM

PEFX

S&P 500 Protected Equity Fund, Inc. (The)

NNM

PEGA

Pegasystems Inc.

NNM

PEGS

Pegasus Solutions Inc

NNM

PENG

Prima Energy Corporation

NNM

PENN

Penn National Gaming, Inc.

NNM

PENX

Penford Corporation

NNM

PEOP

PeoplePC, Inc.

NNM

PERF

PerfectData Corporation

SCM

PERL

Perle Systems Limited

SCM

PERY

Perry Ellis International Inc.

NNM

PESI

Perma-Fix Environmental Services, Inc.

SCM

PETD

Petroleum Development Corporation

NNM

PETM

PETsMART, Inc.

NNM

PFACP

Pro-Fac Cooperative, Inc.

NNM

PFBI

Premier Financial Bancorp, Inc.

NNM

PFBIP

Premier Financial Bancorp, Inc.

NNM

PFBX

Peoples Financial Corporation

SCM

PFCB

P.F.Chang's China Bistro, Inc.

NNM

PFCO

PAULA Financial

NNM

PFDC

Peoples Bancorp

NNM

PFED

Park Bancorp, Inc.

NNM

PFFB

PFF Bancorp, Inc.

NNM

PFFC

Peoples Financial Corporation

SCM

PFGC

Performance Food Group Company

NNM

PFGI

Provident Financial Group, Inc.

NNM

PFIN

P & F Industries, Inc.

NNM

PFNC

Progress Financial Corporation

NNM

PFSB

PennFed Financial Services, Inc.

NNM

PFSBP

PennFed Financial Services, Inc.

NNM

PFSL

Pocahontas Bancorp, Inc.

NNM

PFSW

PFSweb, Inc.

NNM

PGEO

Paradigm Geophysical Ltd.

NNM

PGLAF

Progen Industries Limited

SCM

PGLD

Phoenix Gold International, Inc.

SCM

PGNX

Progenics Pharmaceuticals Inc.

NNM

PGTV

Pegasus Communications Corporation

NNM

PHAR

PharmaNetics, Inc.

NNM

PHCC

Priority Healthcare Corporation

NNM

PHEL

Petroleum Helicopters, Inc.

SCM

PHELK

Petroleum Helicopters, Inc.

SCM

PHFC

Pittsburgh Financial Corporation

NNM

PHFCP

Pittsburgh Financial Corporation

NNM

PHGN

Photogen Technologies, Inc.

SCM

PHHM

Palm Harbor Homes, Inc.

NNM

PHLI

PacificHealth Laboratories, Inc.

SCM

PHLY

Philadelphia Consolidated Holding Corp.

NNM

PHMD

PhotoMedex, Inc.

NNM

PHOC

Photo Control Corporation

SCM

PHON

ChoiceTel Communications, Inc.

SCM

PHONW

ChoiceTel Communications, Inc.

SCM

PHSB

PHS Bancorp Inc.

NNM

PHST

Pharsight Corporation

NNM

PHSY

PacifiCare Health Systems, Inc.

NNM

PHTN

Photon Dynamics, Inc.

NNM

PHYX

Physiometrix, Inc.

NNM

PICO

PICO Holdings Inc.

NNM

PIII

PECO II, Inc.

NNM

PILL

ProxyMed, Inc.

NNM

PIOS

Pioneer-Standard Electronics, Inc.

NNM

PIXR

Pixar

NNM

PIXT

PixTech, Inc.

NNM

PKOH

Park-Ohio Holdings Corp.

NNM

PKSI

Primus Knowledge Solutions, Inc.

NNM

PKTR

Packeteer, Inc.

NNM

PLAB

Photronics, Inc.

NNM

PLCCE

Paulson Capital Corp.

SCM

PLCE

Children's Place Retail Stores, Inc. (The)

NNM

PLCM

Polycom, Inc.

NNM

PLFE

Presidential Life Corporation

NNM

PLLL

Parallel Petroleum Corporation

NNM

PLMD

PolyMedica Corporation

NNM

PLNQ

Morgan Stanley Dean Witter & Co.

NNM

PLNR

Planar Systems, Inc.

NNM

PLPC

Preformed Line Products Company

NNM

PLSK

Pulaski Savings Bank

SCM

PLUG

Plug Power, Inc.

NNM

PLUS

ePlus Inc.

NNM

PLXS

Plexus Corp.

NNM

PLXT

PLX Technology, Inc.

NNM

PMACA

PMA Capital Corporation

NNM

PMBC

Pacific Mercantile Bancorp

NNM

PMCS

PMC - Sierra, Inc.

NNM

PMED

Paradigm Medical Industries, Inc.

SCM

PMEDW

Paradigm Medical Industries, Inc.

SCM

PMFG

Peerless Manufacturing Company

NNM

PMIC

Pacific Magtron International Corp.

SCM

PMID

Pyramid Breweries, Inc.

NNM

PMIX

PRIMIX Solutions, Inc.

NNM

PMRP

PMR Corporation

NNM

PMRY

Pomeroy Computer Resources, Inc.

NNM

PMSI

Prime Medical Services, Inc.

NNM

PMTC

Parametric Technology Corporation

NNM

PMTI

Palomar Medical Technologies, Inc.

SCM

PMTR

Pemstar Inc.

NNM

PNBC

Princeton National Bancorp, Inc.

NNM

PNBK

Patriot National Bancorp Inc.

SCM

PNFT

Penn Traffic Company (The)

NNM

PNFTW

Penn Traffic Company (The)

NNM

PNNW

Pennichuck Corporation

NNM

PNRA

Panera Bread Company

NNM

PNRG

PrimeEnergy Corporation

SCM

PNTA

PentaStar Communications, Inc.

NNM

PNTE

Pointe Financial Corporation

NNM

PNWB

Pacific Northwest Bancorp

NNM

POCC

Penn Octane Corporation

SCM

POCI

Precision Optics Corporation, Inc.

SCM

POLXF

Polydex Pharmaceuticals Limited

SCM

POOL

SCP Pool Corporation

NNM

POPEZ

Pope Resources

NNM

PORT

Port Financial Corporation

NNM

POSO

ProsoftTraining.com

NNM

POSS

Possis Medical, Inc.

NNM

POVT

Provant, Inc.

NNM

POWI

Power Integrations, Inc.

NNM

POWL

Powell Industries, Inc.

NNM

POZN

Pozen, Inc.

NNM

PPCCP

People's Preferred Capital Corporation

NNM

PPCO

Penwest Pharmaceuticals Co.

NNM

PPDI

Pharmaceutical Product Development, Inc.

NNM

PPHM

Peregrine Pharmaceuticals Inc.

SCM

PPRO

PurchasePro.com, Inc.

NNM

PPTV

PPT Vision Inc.

NNM

PQUE

Petroquest Energy Inc

NNM

PRBC

Prestige Bancorp, Inc.

NNM

PRBZ

ProBusiness Services, Inc.

NNM

PRCC

Pollution Research and Control Corp.

SCM

PRCM

Procom Technology Incorporated

NNM

PRCP

Perceptron, Inc.

NNM

PRCS

PRAECIS PHARMACEUTICALS INCORPORATED

NNM

PRDS

Predictive Systems, Inc.

NNM

PRED

Orlando Predators Entertainment, Inc. (The)

SCM

PREDW

Orlando Predators Entertainment, Inc. (The)

SCM

PREM

Premier Community Bankshares Inc

SCM

PRENP

Price Legacy Corporation

NNM

PRES

Preserver Group Inc.

NNM

PRFC

Promistar Financial Corporation

NNM

PRFS

Pennrock Financial Services Corp

NNM

PRFT

Perficient, Inc.

SCM

PRGN

Peregrine Systems, Inc.

NNM

PRGO

Perrigo Company

NNM

PRGS

Progress Software Corporation

NNM

PRGX

The Profit Recovery Group International, Inc.

NNM

PRHC

Province Healthcare Company

NNM

PRIA

PRI Automation, Inc.

NNM

PRKR

ParkerVision, Inc.

NNM

PRLS

Peerless Systems Corporation

NNM

PRLX

Parlex Corporation

NNM

PROA

Polymer Research Corp. of America

SCM

PROG

Programmer's Paradise, Inc.

NNM

PROV

Provident Financial Holdings, Inc.

NNM

PROX

Proxim, Inc.

NNM

PRRR

Pioneer Railcorp

SCM

PRSE

Precise Software Solutions Ltd.

NNM

PRSF

Portal Software, Inc.

NNM

PRSP

Prosperity Bancshares, Inc.

NNM

PRSPP

Prosperity Bancshares, Inc.

NNM

PRST

Presstek, Inc.

NNM

PRSW

Persistence Software, Inc.

NNM

PRTH

Parthus Technologies plc

NNM

PRTL

Primus Telecommunications Group, Inc.

NNM

PRTN

Proton Energy Systems, Inc.

NNM

PRTS

PartsBase, Inc.

NNM

PRTW

Printware, Inc.

NNM

PRVL

Provell Inc.

NNM

PRVO

Previo, Inc.

NNM

PRVT

Private Media Group, Inc.

NNM

PRXL

PAREXEL International Corporation

NNM

PSAI

Pediatric Services of America, Inc.

NNM

PSBI

PSB Bancorp, Inc.

NNM

PSCD

Philip Services Corporation

NNM

PSCO

ProtoSource Corporation

SCM

PSCOW

ProtoSource Corporation

SCM

PSCOZ

ProtoSource Corporation

SCM

PSCX

PSC Inc.

SCM

PSEM

Pericom Semiconductor Corporation

NNM

PSFC

Peoples-Sidney Financial Corporation

NNM

PSFI

PS Financial, Inc.

NNM

PSFT

PeopleSoft, Inc.

NNM

PSIT

PSi Technologies Holdings, Inc.

NNM

PSMT

PriceSmart, Inc.

NNM

PSON

Paul-Son Gaming Corporation

SCM

PSSI

PSS World Medical Inc.

NNM

PSTA

Monterey Pasta Company

NNM

PSTF

Professional Staff, plc

NNM

PSTI

Per-Se Technologies, Inc.

NNM

PSUN

Pacific Sunwear of California, Inc.

NNM

PTCH

Pacer Technology

SCM

PTEC

Phoenix Technologies Ltd.

NNM

PTEK

PTEK Holdings, Inc.

NNM

PTEN

Patterson-UTI Energy, Inc.

NNM

PTIE

Pain Therapeutics

NNM

PTIX

Performance Technologies, Incorporated

NNM

PTMK

Pathmark Stores, Inc.

NNM

PTMKW

Pathmark Stores, Inc.

NNM

PTNR

Partner Communications Company Ltd.

NNM

PTNX

Printronix, Inc.

NNM

PTRO

Petrominerals Corporation

SCM

PTRS

Potters Financial Corporation

SCM

PTRY

Pantry, Inc. (The)

NNM

PTSI

P.A.M. Transportation Services, Inc.

NNM

PTSX

Point.360

NNM

PUBB

Pacific Union Bank

NNM

PUBO

Pubco Corporation

SCM

PULB

Pulaski Financial Corporation

NNM

PUMA

Pumatech, Inc.

NNM

PURE

Innovative Medical Services

SCM

PURW

Pure World, Inc.

NNM

PVAT

Paravant Inc.

NNM

PVCC

PVC Container Corporation

NNM

PVFC

PVF Capital Corp.

SCM

PVII

Princeton Video Image, Inc.

NNM

PVLS

Provalis plc

NNM

PVSA

Parkvale Financial Corporation

NNM

PVSW

Pervasive Software Inc.

NNM

PVTB

PrivateBancorp, Inc.

NNM

PVTBP

PrivateBancorp, Inc.

NNM

PVTL

Pivotal Corporation

NNM

PWAV

Powerwave Technologies, Inc.

NNM

PWEI

PW Eagle Inc.

NNM

PWER

Power-One, Inc.

NNM

PWHS

Paper Warehouse, Inc.

SCM

PWOD

Penns Woods Bancorp, Inc.

NNM

PXLW

Pixelworks, Inc.

NNM

PXXI

Prophet 21, Inc.

NNM

PZZA

Papa John's International, Inc.

NNM

PZZI

Pizza Inn, Inc.

SCM