Symbol: Markets Detailed Quote Depth/LII Charts News Profile Financials Insiders Filings Analyst Earnings Historical Symbol Lookup Help powered by quotemedia.com
Depth/Level II for Ise Blu Equity Corp (ISBL) $ 0.0032 RT 0.0009 (+39.13%) Volume: 7.08 m 1:06 PM EST Jan 11, 2008
What do the colors mean in the Level II/Depth data area?
In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change.
The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer.
The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker.
What do the letters mean on the left hand side of the "Time & Sales" column?
The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators.
Here are the original code descriptions:
a = acquisition b = bunched trade - average price c = cash trade d = distribution e = automatic execution g = bunched sold trade - opening/reopening trade detail h = intraday trade detail i = basket index on close transaction j = rule 127 trade k = rule 155 trade l = sold last n= next day o = opened p = prior reference price r = seller s = split trade t = form t trade - pre/post market trade u = extended hours trade - reported late or out of sequence w = average price trade y = yellow flagged regular trade z = sold - out of sequence
Close Level II Quotebook Time MMID Size Bid 12:49 Close Citigroup Global Markets Inc.
Time & Sales RT Price Size Exch Time 0.0032 350000 OTO 13:06:46 0.0032 100000 OTO 12:59:09 0.0032 2160 OTO 12:58:28 0.0032 50000 OTO 12:58:26 0.0032 50000 OTO 12:58:15 0.0032 7500 OTO 12:51:16 0.003 45000 OTO 12:48:14 0.003 10000 OTO 12:46:42 0.003 62500 OTO 12:46:41 0.003 125000 OTO 12:45:57 0.003 80000 OTO 12:43:00 0.003 70000 OTO 12:43:00 0.003 10000 OTO 12:42:58 0.003 9855 OTO 12:42:47 0.003 100000 OTO 12:42:33 0.003 50000 OTO 12:42:16 0.003 200000 OTO 12:41:13 0.003 250000 OTO 12:40:16 0.003 50000 OTO 12:40:09 0.003
-------------------- Don't fall in love with any stock! Posts: 159 | From: Phoenix | Registered: Aug 2007
| IP: Logged |
posted
The MMs are not ready to run it yet, they need more shares at this level. Expecting merger news next week.
Posts: 3228 | From: Michigan | Registered: Aug 2005
| IP: Logged |
quote:Originally posted by live2trade: homer why won't they move the bid up if the ask is so high?
Exactly what JimSC said. I'm surprised we are even in the 003's. I wasn't expecting those until next week.
Posts: 3026 | From: Chicago | Registered: Oct 2005
| IP: Logged |
posted
Time & Sales Price Size Exch Time 0.0044 114000 OTO 15:56:51 0.0043 136000 OTO 15:56:01 0.0043 100000 OTO 15:54:23 0.0042 64000 OTO 15:52:24 0.0043 100000 OTO 15:52:24 0.0044 15500 OTO 15:51:08 0.0042 15500 OTO 15:51:08 0.0044 5000 OTO 15:50:49 0.0042 20500 OTO 15:50:42 0.0044 20500 OTO 15:50:41 0.004 34857 OTO 15:40:25 0.0039 34857 OTO 15:40:25 0.0038 100000 OTO 15:32:20 0.0039 50000 OTO 15:16:47 0.0039 100000 OTO 15:10:44 0.004 50000 OTO 14:56:37 0.004 5000 OTO 14:52:15 0.004 240000 OTO 14:36:58 0.004 250000 OTO 14:34:48 0.004 490000 OTO 14:30:01 0.004 10000 OTO 14:29:59 0.004 25000 OTO 14:14:05 0.004 50000 OTO 14:13:58 0.004 30000 OTO 14:09:37 0.0038 25000 OTO 13:36:49 0.0038 100000 OTO 13:31:01 0.0038 250000 OTO 13:28:30 0.0038 65000 OTO 13:19:15 0.004 10000 OTO 13:17:44 0.004 111297 OTO 13:17:42
Posts: 3228 | From: Michigan | Registered: Aug 2005
| IP: Logged |
quote:Originally posted by JimSC: Time & Sales Price Size Exch Time 0.0044 114000 OTO 15:56:51 0.0043 136000 OTO 15:56:01 0.0043 100000 OTO 15:54:23 0.0042 64000 OTO 15:52:24 0.0043 100000 OTO 15:52:24 0.0044 15500 OTO 15:51:08 0.0042 15500 OTO 15:51:08 0.0044 5000 OTO 15:50:49 0.0042 20500 OTO 15:50:42 0.0044 20500 OTO 15:50:41 0.004 34857 OTO 15:40:25 0.0039 34857 OTO 15:40:25 0.0038 100000 OTO 15:32:20 0.0039 50000 OTO 15:16:47 0.0039 100000 OTO 15:10:44 0.004 50000 OTO 14:56:37 0.004 5000 OTO 14:52:15 0.004 240000 OTO 14:36:58 0.004 250000 OTO 14:34:48 0.004 490000 OTO 14:30:01 0.004 10000 OTO 14:29:59 0.004 25000 OTO 14:14:05 0.004 50000 OTO 14:13:58 0.004 30000 OTO 14:09:37 0.0038 25000 OTO 13:36:49 0.0038 100000 OTO 13:31:01 0.0038 250000 OTO 13:28:30 0.0038 65000 OTO 13:19:15 0.004 10000 OTO 13:17:44 0.004 111297 OTO 13:17:42
Nice to see you Jim!
-------------------- Study before you buy, Sell before you think about it.... Posts: 3903 | From: Gulf Coast | Registered: Jun 2006
| IP: Logged |
Ise Blu Equity Corp. Announces the Acquisition of Fight Company, Inc. Tuesday January 29, 8:00 am ET
ORLANDO, FL--(MARKET WIRE)--Jan 29, 2008 -- Ise Blu Equity Corp. (Other OTC:ISBL.PK - News) has acquired Fight Company, Inc. in a preferred share transaction with an independent valuation at $2,000,000. This transaction increases the scope of entertainment and support companies owned by Ise Blu Equity Corp. ADVERTISEMENT
Ise Blu expects to use personnel from its other subsidiaries to support the events which the fighters participate in by including artists under contract for pre event and between round entertainment and use of Company personalities such as Dr. Dre as ring announcers and guest commentators. Our public relations subsidiary will participate by building the fighters profiles and creating web sites and **** services for our top ten fighters.
Fight Company Inc. has 62 fighters under exclusive contract for ultimate fighting/ mixed martial arts bouts. Their management believes that at least ten fighters are current contenders and fifteen others have at least a significant capability to advance through the ranks to become contenders. In this realm of fighting each fighter will fight between four and nine fights per year depending on the class and capability of fighter they are. Products and video marketing will happen through our One Media One E-Mall being developed and distribution through our video distribution subsidiary. The company wishes to thank Mr. Rick Papaleo for being instrumental in the introduction (before terminating his consulting agreement) and the Company's subsequent purchase of Fight Company, Inc.
Some of our contenders will fight bouts in March in the US and Europe where this type of fighting draws significant crowds and large purses. All of our contracts require a minimum of 20% of the purse and in some instances the bonuses that the fighters may receive for their performance.
Mixed Martial Art (MMA) is the fastest growing sport in the world. It is currently licensed in 21 states, Canada and is popular in the U.K., Japan and other Asian countries, Brazil and is being expanded to additional states and countries. Over 20 million people participate in various forms of martial arts training in the United States. We expect substantial growth in viewers both on cable television and at live events plus the DVD distribution of these events. Cable television has consistently had in excess of two million viewers per week in its five years of airing MMA causing the number of fighters and bouts to increase substantially with a growing fan base in several states.
In further news, the Company has placed a deadline of February 5, 2008 for the final debt negotiations to be completed of its planned participation in a fully reporting company for trading on the OTCBB.
The Company has certain information regarding possible stock manipulation by persons participating on various message boards. Certain shareholders' have came forward and offered to pay for the investigation and possible civil legal actions should the investigation warrant and to turn over the information garnered to regulatory authorities. We do not condone nor do we as management participate in such activities. The manipulation appears to be benefiting certain parties that are known short sellers or hedgers of stock. We advise participants in the message boards to closely monitor the things said by all participants and try to discern their motivations. We have a solid company that is moving forward with its business plan unlike most operations at this level of stock trading. We have sought market support from many people and some began systematically buying as early as January 8, 2008 for the simple reason that they believe it is a good investment. No individual investor has advised us that they have reached a five percent holding during this buying program.
"Safe Harbor Statement under the Private Securities Litigation Reform Act of 1995": The statements contained in this release that are not historical, are forward-looking statements that are subject to risks and uncertainties that could cause results to differ materially from those expressed in the forward-looking statements, including but not limited to certain delays and risks detailed from time to time in the company's filings with the Securities and Exchange Commission."
posted
That is a rather interesting statement made by this company, A Surfer.
I don't know anything about this particular company but i can not imagine most of the pinkies want to open an investigation which means their companies may be looked at also.
People that live in glass houses should't throw stones.
Posts: 3875 | From: ca. | Registered: Jul 2005
| IP: Logged |
posted
This one is going to run big if it breaks .0065... notice how I said "if". Im crossing my fingers for you all!
Posts: 858 | Registered: Jul 2005
| IP: Logged |
UBBFriend: Email this page to someone!
Printer-friendly view of this topic
