Allstocks.com's Bulletin Board: Where can I go to download OHLC for pennies?

my profile login | register | search | faq | forum home

»	Allstocks.com's Bulletin Board » Micro Penny Stocks, Penny Stocks $0.10 & Under » Where can I go to download OHLC for pennies?

UBBFriend: Email this page to someone!

Author

Topic: Where can I go to download OHLC for pennies?

permanentjaun
Member

Member Rated:

posted

Hello everyone,

I'm looking for a website that makes it easy to download the OHLC values for pennies, if not all stocks, to excel. I also require that historical data can be downloaded of at least 3 months. Does anyone have any suggestions to make this process easy? Matt

Posts: 1504 | Registered: Sep 2004 | IP: Logged |

Ric
Member

Member Rated:

posted

http://money.excite.com/

After you enter the symbol and click get quote then on the left hand side click on interactive charting. Put in your time frame for the chart then go to bottom of page and there is a export to spreadsheet link.

Now its been awhile but I think up to a year it does daily numbers. 5years charts are given in weekly.

For stocks greater then 2 decimal places you will need to reformat excel for those places by changing it to "number 4 places after the decimal" and change volume colume to "number 0 places after the decimal then your excel page will show the exact prices for sub-pennies. It provides OHLC and volume.

I would save as excel workbook to because it downloads as a cvl file?. Save to text then you can post to board.

Example shortened of course:

CMKX CMKM DIAMONDS INC

HISTORICAL QUOTES
DATE CLOSE HIGH LOW OPEN VOLUME
7/22/2004 0.0005 0.0006 0.0004 0.0005 "205,771,000"
7/23/2004 0.0004 0.0006 0.0003 0.0005 "604,495,700"
7/26/2004 0.0004 0.0004 0.0003 0.0004 "3,775,941,000"
7/27/2004 0.0005 0.0005 0.0003 0.0004 "4,293,431,000"
7/28/2004 0.0003 0.0005 0.0003 0.0005 "685,754,600"
7/29/2004 0.0004 0.0005 0.0003 0.0004 "372,453,800"
7/30/2004 0.0004 0.0005 0.0003 0.0004 "888,284,800"
8/2/2004 0.0004 0.0004 0.0003 0.0004 "3,900,841,000"
8/3/2004 0.0004 0.0004 0.0003 0.0004 "3,813,780,000"
8/4/2004 0.0003 0.0004 0.0003 0.0004 "3,624,964,000"
8/5/2004 0.0004 0.0004 0.0003 0.0004 "3,533,073,000"
8/6/2004 0.0004 0.0004 0.0003 0.0004 "3,877,017,000"
8/9/2004 0.0004 0.0040 0.0003 0.0004 "1,675,689,000"
8/10/2004 0.0004 0.0004 0.0003 0.0004 "411,246,800"
8/11/2004 0.0004 0.0004 0.0003 0.0004 "4,229,295,000"

--------------------
Invest with your brain not with your heart.

Posts: 4405 | From: Bristol, Tn, USA | Registered: Aug 2004 | IP: Logged |

Ric
Member

Member Rated:

posted

Was this what you were looking for Matt?

--------------------
Invest with your brain not with your heart.

Posts: 4405 | From: Bristol, Tn, USA | Registered: Aug 2004 | IP: Logged |

Printer-friendly view of this topic