Allstocks.com's Bulletin Board: Watchlists 7-8 results

my profile login | register | search | faq | forum home

»	Allstocks.com's Bulletin Board » Swing Traders » Watchlists 7-8 results

UBBFriend: Email this page to someone!

Author

Topic: Watchlists 7-8 results

Art
Member

posted

Symbol|Prev Close|Open|High|Low|Last|Change%|

ARBX|6.180|6.200|6.370|6.040|6.150|-0.485%|

AVNC|1.670|1.670|1.700|1.550|1.560|-6.587%|

BIZ|0.070|0.070|0.080|0.070|0.070|+0.000%|

CHINA|2.750|2.740|2.840|2.730|2.800|+1.818%|

GEX|2.500|2.530|2.530|2.400|2.500|+0.000%|

HCBK|11.590|11.590|11.690|11.560|11.650|+0.518%|

INGN|6.250|6.210|6.350|6.130|6.340|+1.440%|

LOUD|0.750|0.760|0.850|0.750|0.810|+8.000%|

MEM|1.180|1.180|1.220|1.180|1.220|+3.390%|

MERCS|7.100|7.040|7.120|6.920|7.020|-1.127%|

MZT|0.650|0.620|0.620|0.550|0.620|-4.615%|

POTP|3.810|3.810|4.090|3.810|4.090|+7.349%|

RGEN|2.060|2.060|2.060|1.940|1.990|-3.398%|

RTK|1.230|1.250|1.270|1.200|1.230|+0.000%|

SFLK|1.530|1.500|1.530|1.460|1.510|-1.307%|

TGAL|0.960|0.950|0.960|0.930|0.940|-2.083%|

VRLK|1.130|1.110|1.280|1.110|1.250|+10.619%|

WMG|16.050|16.030|16.030|15.550|15.640|-2.555%|

Select:

Symbol|Prev Close|Open|High|Low|Last|Change%|

CYT|39.520|39.550|40.430|39.540|40.380|+2.176%|

MCD|28.000|28.000|28.870|27.780|28.650|+2.321%|

MSFT|24.650|24.640|25.120|24.630|25.090|+1.785%|

PG|52.160|52.170|53.170|52.160|52.960|+1.534%|

XRAY|53.320|53.550|53.550|52.940|53.170|-0.281%|

--------------------
The light of truth is blinding to most.

More comforting to look only at the shadows of falseness.

Posts: 4402 | From: Florida | Registered: Jun 2003 | IP: Logged |

Printer-friendly view of this topic