my profile
login
|
register
|
search
|
faq
|
forum home
»
Allstocks.com's Bulletin Board
»
Swing Traders
» Watchlists 7-8 results
UBBFriend: Email this page to someone!
Author
Topic: Watchlists 7-8 results
Art
Member
posted
July 08, 2005
17:07
Symbol|Prev Close|Open|High|Low|Last|Change%|
ARBX|6.180|6.200|6.370|6.040|6.150|-0.485%|
AVNC|1.670|1.670|1.700|1.550|1.560|-6.587%|
BIZ|0.070|0.070|0.080|0.070|0.070|+0.000%|
CHINA|2.750|2.740|2.840|2.730|2.800|+1.818%|
GEX|2.500|2.530|2.530|2.400|2.500|+0.000%|
HCBK|11.590|11.590|11.690|11.560|11.650|+0.518%|
INGN|6.250|6.210|6.350|6.130|6.340|+1.440%|
LOUD|0.750|0.760|0.850|0.750|0.810|+8.000%|
MEM|1.180|1.180|1.220|1.180|1.220|+3.390%|
MERCS|7.100|7.040|7.120|6.920|7.020|-1.127%|
MZT|0.650|0.620|0.620|0.550|0.620|-4.615%|
POTP|3.810|3.810|4.090|3.810|4.090|+7.349%|
RGEN|2.060|2.060|2.060|1.940|1.990|-3.398%|
RTK|1.230|1.250|1.270|1.200|1.230|+0.000%|
SFLK|1.530|1.500|1.530|1.460|1.510|-1.307%|
TGAL|0.960|0.950|0.960|0.930|0.940|-2.083%|
VRLK|1.130|1.110|1.280|1.110|1.250|+10.619%|
WMG|16.050|16.030|16.030|15.550|15.640|-2.555%|
Select:
Symbol|Prev Close|Open|High|Low|Last|Change%|
CYT|39.520|39.550|40.430|39.540|40.380|+2.176%|
MCD|28.000|28.000|28.870|27.780|28.650|+2.321%|
MSFT|24.650|24.640|25.120|24.630|25.090|+1.785%|
PG|52.160|52.170|53.170|52.160|52.960|+1.534%|
XRAY|53.320|53.550|53.550|52.940|53.170|-0.281%|
--------------------
The light of truth is blinding to most.
More comforting to look only at the shadows of falseness.
Posts:
4402
| From:
Florida
| Registered:
Jun 2003
| IP:
Logged
|
Quick Reply
Message:
HTML is enabled.
UBB Code™ is enabled.
Instant Graemlins
Printer-friendly view of this topic
Hop To:
Select a Forum:
Swing Traders
Hot Stocks Free for All !
.11 and Up!
Micro Penny Stocks, Penny Stocks $0.10 & Under
Cryptocurrency
General Investing Topics
Asia, China and Canadian Stocks
Stock Picks Only
Questions, Comments and Suggestions about Allstocks.com
Off-Topic Post, Non Stock Talk
Contact Us
|
Allstocks.com Message Board Home
© 1997 - 2021 Allstocks.com. All rights reserved.
Powered by
Infopop Corporation
UBB.classic™ 6.7.2