Allstocks.com's Bulletin Board: Watchlists 7-5 results

my profile login | register | search | faq | forum home

»	Allstocks.com's Bulletin Board » Swing Traders » Watchlists 7-5 results

UBBFriend: Email this page to someone!

Author

Topic: Watchlists 7-5 results

Art
Member

posted

Symbol|Prev Close|Open|High|Low|Last|Change%|

ARBX|6.740|6.760|6.820|6.510|6.600|-2.077%|

AVNC|1.720|1.720|1.750|1.670|1.690|-1.744%|

BIZ|0.070|0.080|0.080|0.070|0.080|+14.286%|

CHINA|2.850|2.800|2.850|2.800|2.810|-1.404%|

GEX|2.450|2.400|2.460|2.400|2.460|+0.408%|

HCBK|11.510|11.450|11.560|11.370|11.560|+0.434%|

INGN|6.430|6.400|6.410|6.190|6.360|-1.089%|

INNO|2.150|2.220|2.280|2.130|2.230|+3.721%|

LOUD|0.700|0.710|0.740|0.700|0.710|+1.429%|

LTS|0.590|0.570|0.590|0.540|0.570|-3.390%|

MAGS|7.920|8.030|8.030|7.840|7.910|-0.126%|

MEM|1.220|1.210|1.220|1.170|1.200|-1.639%|

PYR|1.480|1.450|1.550|1.450|1.510|+2.027%|

SFLK|1.640|1.650|1.690|1.580|1.580|-3.659%|

TGAL|0.970|1.000|1.000|0.970|0.970|+0.000%|

USEG|3.600|3.650|3.980|3.570|3.770|+4.722%|

VRLK|1.250|1.260|1.260|1.200|1.220|-2.400%|

WMG|16.000|16.050|16.100|15.990|16.000|+0.000%|

Select:

Symbol|Prev Close|Open|High|Low|Last|Change%|

CYT|39.840|39.800|40.020|39.400|39.850|+0.025%|

MCD|27.940|27.820|28.090|27.710|27.970|+0.107%|

MSFT|24.710|24.660|25.190|24.620|24.980|+1.093%|

--------------------
The light of truth is blinding to most.

More comforting to look only at the shadows of falseness.

Posts: 4402 | From: Florida | Registered: Jun 2003 | IP: Logged |

Printer-friendly view of this topic