my profile
login
|
register
|
search
|
faq
|
forum home
»
Allstocks.com's Bulletin Board
»
Swing Traders
» Watchlists 5-20 results
UBBFriend: Email this page to someone!
Author
Topic: Watchlists 5-20 results
Art
Member
posted
May 20, 2005
16:00
Symbol;Prev Close;Open;High;Low;Last;Change%;
AMSWA;5.170;5.210;5.300;5.140;5.230;+1.161%;
CEF;5.150;5.160;5.160;5.100;5.140;-0.194%;
EAG;0.200;0.210;0.210;0.200;0.200;+0.000%;
EGR;1.610;1.690;1.690;1.610;1.610;+0.000%;
EVCI;4.850;4.900;4.950;4.750;4.800;-1.031%;
GBN;0.810;0.800;0.820;0.790;0.800;-1.235%;
HOM;1.380;1.380;1.440;1.380;1.430;+3.623%;
HYGS;3.410;3.400;3.470;3.350;3.400;-0.293%;
ISIG;0.930;0.910;0.950;0.900;0.920;-1.075%;
JOBS;13.160;12.990;13.290;12.920;12.950;-1.596%;
LTRX;1.280;1.250;1.300;1.250;1.300;+1.563%;
MEM;1.300;1.290;1.300;1.280;1.300;+0.000%;
NMR;12.510;12.400;12.410;12.320;12.360;-1.199%;
NSTC;9.030;9.120;9.200;9.010;9.060;+0.332%;
NTO;2.160;2.140;2.140;2.120;2.140;-0.926%;
PRCP;6.760;6.800;6.800;6.740;6.740;-0.296%;
SNG;1.500;1.500;1.510;1.470;1.490;-0.667%;
SORC;9.380;9.400;9.470;9.250;9.410;+0.320%;
SPPI;4.780;4.850;4.970;4.760;4.760;-0.418%;
WTZ;7.450;7.360;7.390;7.050;7.200;-3.356%;
XTND;3.420;3.400;3.550;3.400;3.520;+2.924%;
--------------------
The light of truth is blinding to most.
More comforting to look only at the shadows of falseness.
Posts:
4402
| From:
Florida
| Registered:
Jun 2003
| IP:
Logged
|
Quick Reply
Message:
HTML is enabled.
UBB Code™ is enabled.
Instant Graemlins
Printer-friendly view of this topic
Hop To:
Select a Forum:
Swing Traders
Hot Stocks Free for All !
.11 and Up!
Micro Penny Stocks, Penny Stocks $0.10 & Under
Cryptocurrency
General Investing Topics
Asia, China and Canadian Stocks
Stock Picks Only
Questions, Comments and Suggestions about Allstocks.com
Off-Topic Post, Non Stock Talk
Contact Us
|
Allstocks.com Message Board Home
© 1997 - 2021 Allstocks.com. All rights reserved.
Powered by
Infopop Corporation
UBB.classic™ 6.7.2