my profile
login
|
register
|
search
|
faq
|
forum home
»
Allstocks.com's Bulletin Board
»
Swing Traders
» Watchlists 5-19 results
UBBFriend: Email this page to someone!
Author
Topic: Watchlists 5-19 results
Art
Member
posted
May 19, 2005
16:59
Symbol;Prev Close;Open;High;Low;Last;Change%;
AEGN;0.690;0.700;0.760;0.700;0.720;+4.348%;
AMSWA;5.130;5.110;5.210;5.110;5.170;+0.780%;
CEF;5.160;5.150;5.170;5.110;5.150;-0.194%;
EAG;0.200;0.210;0.210;0.200;0.200;+0.000%;
EGR;1.600;1.610;1.610;1.600;1.610;+0.625%;
EVCI;4.990;4.930;4.950;4.670;4.850;-2.806%;
GBN;0.820;0.810;0.830;0.800;0.810;-1.220%;
HYGS;3.420;3.450;3.510;3.370;3.410;-0.292%;
INCX;5.030;5.080;5.790;5.050;5.790;+15.109%;
ISIG;0.960;0.900;0.940;0.900;0.930;-3.125%;
JOBS;12.810;13.030;13.430;12.800;13.160;+2.732%;
MEM;1.310;1.310;1.310;1.280;1.300;-0.763%;
NMR;12.330;12.480;12.570;12.450;12.510;+1.460%;
NSTC;9.100;9.050;9.340;9.000;9.030;-0.769%;
OXPS;12.820;12.830;13.430;12.770;13.210;+3.042%;
PRCP;6.710;6.760;6.760;6.760;6.760;+0.745%;
SNG;1.480;1.490;1.510;1.300;1.500;+1.351%;
SORC;9.490;9.590;9.590;9.200;9.380;-1.159%;
SPPI;4.820;4.790;4.840;4.550;4.780;-0.830%;
SRXA;0.310;0.360;0.360;0.300;0.330;+6.452%;
WTZ;7.840;7.800;7.800;7.360;7.450;-4.974%;
XTND;3.420;3.500;3.540;3.400;3.420;+0.000%;
--------------------
The light of truth is blinding to most.
More comforting to look only at the shadows of falseness.
Posts:
4402
| From:
Florida
| Registered:
Jun 2003
| IP:
Logged
|
Quick Reply
Message:
HTML is enabled.
UBB Code™ is enabled.
Instant Graemlins
Printer-friendly view of this topic
Hop To:
Select a Forum:
Swing Traders
Hot Stocks Free for All !
.11 and Up!
Micro Penny Stocks, Penny Stocks $0.10 & Under
Cryptocurrency
General Investing Topics
Asia, China and Canadian Stocks
Stock Picks Only
Questions, Comments and Suggestions about Allstocks.com
Off-Topic Post, Non Stock Talk
Contact Us
|
Allstocks.com Message Board Home
© 1997 - 2021 Allstocks.com. All rights reserved.
Powered by
Infopop Corporation
UBB.classic™ 6.7.2