Allstocks.com's Bulletin Board Post New Topic  Post A Reply
my profile login | register | search | faq | forum home

  next oldest topic   next newest topic
» Allstocks.com's Bulletin Board » Swing Traders » Watchlists 5-18 results

 - UBBFriend: Email this page to someone!    
Author Topic: Watchlists 5-18 results
Art
Member


Icon 1 posted      Profile for Art     Send New Private Message       Edit/Delete Post   Reply With Quote 
Symbol;Prev Close;Open;High;Low;Last;Change%;

AEGN;0.730;0.690;0.710;0.690;0.690;-5.479%;

AMSWA;5.150;5.240;5.250;5.110;5.130;-0.388%;

ARDM;1.020;1.030;1.050;1.020;1.050;+2.941%;

CE;14.160;14.210;14.810;14.080;14.640;+3.390%;

DBLE;17.000;17.000;17.750;17.000;17.590;+3.471%;

DIO;2.520;2.550;2.800;2.500;2.750;+9.127%;

EAG;0.200;0.210;0.210;0.190;0.200;+0.000%;

EGR;1.630;1.590;1.700;1.590;1.600;-1.840%;

EVCI;5.010;5.020;5.050;4.970;4.990;-0.399%;

GBN;0.840;0.810;0.840;0.810;0.820;-2.381%;

ISIG;0.940;0.940;0.960;0.940;0.960;+2.128%;

KBAY;16.000;16.210;16.210;15.950;16.170;+1.063%;

KRO;29.660;29.550;31.300;29.540;31.130;+4.956%;

NMR;12.230;12.250;12.390;12.200;12.330;+0.818%;

NPTH;5.600;5.600;5.840;5.540;5.840;+4.286%;

NSTC;8.950;8.800;9.620;8.790;9.100;+1.676%;

OXPS;12.860;13.080;13.400;12.480;12.820;-0.311%;

PRCP;6.650;6.670;6.720;6.660;6.710;+0.902%;

PUMP;17.710;17.750;18.310;17.570;18.200;+2.767%;

RNDC;2.100;2.020;2.120;2.020;2.120;+0.952%;

SNG;1.490;1.510;1.530;1.430;1.480;-0.671%;

SORC;9.570;9.620;9.730;9.300;9.490;-0.836%;

SPPI;4.750;4.870;4.870;4.750;4.820;+1.474%;

TMIC;32.230;31.800;33.180;31.800;33.180;+2.948%;

WTZ;7.860;7.890;7.930;7.830;7.840;-0.254%;

--------------------
The light of truth is blinding to most.

More comforting to look only at the shadows of falseness.

Posts: 4402 | From: Florida | Registered: Jun 2003  |  IP: Logged | Report this post to a Moderator
   

Quick Reply
Message:

HTML is enabled.
UBB Code™ is enabled.

Instant Graemlins
   


Post New Topic  Post A Reply Close Topic   Feature Topic   Move Topic   Delete Topic next oldest topic   next newest topic
 - Printer-friendly view of this topic
Hop To:


Contact Us | Allstocks.com Message Board Home

© 1997 - 2021 Allstocks.com. All rights reserved.

Powered by Infopop Corporation
UBB.classic™ 6.7.2

Share