my profile
login
|
register
|
search
|
faq
|
forum home
»
Allstocks.com's Bulletin Board
»
Swing Traders
» Watchlists 5-18 results
UBBFriend: Email this page to someone!
Author
Topic: Watchlists 5-18 results
Art
Member
posted
May 18, 2005
16:14
Symbol;Prev Close;Open;High;Low;Last;Change%;
AEGN;0.730;0.690;0.710;0.690;0.690;-5.479%;
AMSWA;5.150;5.240;5.250;5.110;5.130;-0.388%;
ARDM;1.020;1.030;1.050;1.020;1.050;+2.941%;
CE;14.160;14.210;14.810;14.080;14.640;+3.390%;
DBLE;17.000;17.000;17.750;17.000;17.590;+3.471%;
DIO;2.520;2.550;2.800;2.500;2.750;+9.127%;
EAG;0.200;0.210;0.210;0.190;0.200;+0.000%;
EGR;1.630;1.590;1.700;1.590;1.600;-1.840%;
EVCI;5.010;5.020;5.050;4.970;4.990;-0.399%;
GBN;0.840;0.810;0.840;0.810;0.820;-2.381%;
ISIG;0.940;0.940;0.960;0.940;0.960;+2.128%;
KBAY;16.000;16.210;16.210;15.950;16.170;+1.063%;
KRO;29.660;29.550;31.300;29.540;31.130;+4.956%;
NMR;12.230;12.250;12.390;12.200;12.330;+0.818%;
NPTH;5.600;5.600;5.840;5.540;5.840;+4.286%;
NSTC;8.950;8.800;9.620;8.790;9.100;+1.676%;
OXPS;12.860;13.080;13.400;12.480;12.820;-0.311%;
PRCP;6.650;6.670;6.720;6.660;6.710;+0.902%;
PUMP;17.710;17.750;18.310;17.570;18.200;+2.767%;
RNDC;2.100;2.020;2.120;2.020;2.120;+0.952%;
SNG;1.490;1.510;1.530;1.430;1.480;-0.671%;
SORC;9.570;9.620;9.730;9.300;9.490;-0.836%;
SPPI;4.750;4.870;4.870;4.750;4.820;+1.474%;
TMIC;32.230;31.800;33.180;31.800;33.180;+2.948%;
WTZ;7.860;7.890;7.930;7.830;7.840;-0.254%;
--------------------
The light of truth is blinding to most.
More comforting to look only at the shadows of falseness.
Posts:
4402
| From:
Florida
| Registered:
Jun 2003
| IP:
Logged
|
Quick Reply
Message:
HTML is enabled.
UBB Code™ is enabled.
Instant Graemlins
Printer-friendly view of this topic
Hop To:
Select a Forum:
Swing Traders
Hot Stocks Free for All !
.11 and Up!
Micro Penny Stocks, Penny Stocks $0.10 & Under
Cryptocurrency
General Investing Topics
Asia, China and Canadian Stocks
Stock Picks Only
Questions, Comments and Suggestions about Allstocks.com
Off-Topic Post, Non Stock Talk
Contact Us
|
Allstocks.com Message Board Home
© 1997 - 2021 Allstocks.com. All rights reserved.
Powered by
Infopop Corporation
UBB.classic™ 6.7.2