Allstocks.com's Bulletin Board: Watchlists 5-06 results

my profile login | register | search | faq | forum home

»	Allstocks.com's Bulletin Board » Swing Traders » Watchlists 5-06 results

UBBFriend: Email this page to someone!

Author

Topic: Watchlists 5-06 results

Art
Member

posted

Symbol|Prev Close|Open|High|Low|Last|Change%|

DIO|3.230|3.220|3.290|3.220|3.260|+0.929%|

ENS|9.130|9.170|9.460|9.170|9.350|+2.410%|

FMDAY|0.400|0.400|0.420|0.390|0.390|-2.500%|

FNIX|0.020|0.030|0.030|0.020|0.020|+0.000%|

FVRL|3.690|3.940|3.980|3.770|3.890|+5.420%|

INKP|2.130|2.130|2.220|2.070|2.100|-1.408%|

LPHI|4.220|4.300|4.300|4.010|4.090|-3.081%|

MPET|1.200|1.220|1.350|1.220|1.250|+4.167%|

NERX|0.630|0.630|0.680|0.630|0.660|+4.762%|

NOOF|6.120|6.120|6.250|6.110|6.170|+0.817%|

RITT|2.420|2.400|2.470|2.400|2.470|+2.066%|

SATC|1.300|1.290|1.320|1.270|1.300|+0.000%|

SNT|2.400|2.410|2.460|2.300|2.460|+2.500%|

TRGL|16.230|16.520|17.390|16.400|17.240|+6.223%|

VRA|0.570|0.560|0.570|0.540|0.550|-3.509%|

VWPT|1.720|1.750|1.790|1.530|1.530|-11.047%|

WOLV|0.480|0.500|0.510|0.470|0.470|-2.083%|

--------------------
The light of truth is blinding to most.

More comforting to look only at the shadows of falseness.

Posts: 4402 | From: Florida | Registered: Jun 2003 | IP: Logged |

Printer-friendly view of this topic